Education
About Us
Working with TipRanks
Follow Us
Phenom Resources Corp (TSE:PHNM)
:PHNM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.28
0.28
0.26
0.26
0.26
+2.00%
32,458
0.26
Mar 19, 2026
0.28
0.28
0.25
0.25
0.25
-12.28%
169,599
1.40
Mar 18, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
68,811
0.57
Mar 17, 2026
0.30
0.33
0.29
0.29
0.29
0.00%
46,328
0.39
Mar 16, 2026
0.34
0.34
0.29
0.29
0.29
-9.38%
74,210
0.63
Mar 13, 2026
0.36
0.36
0.30
0.32
0.32
-7.25%
165,456
1.42
Mar 12, 2026
0.37
0.39
0.35
0.35
0.35
-4.17%
101,249
0.87
Mar 11, 2026
0.32
0.38
0.32
0.36
0.36
+9.09%
226,445
2.01
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
6,000
0.05
Mar 09, 2026
0.33
0.34
0.31
0.33
0.33
+3.13%
219,150
1.86
Mar 06, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
13,500
0.11
Mar 05, 2026
0.31
0.31
0.29
0.30
0.30
-1.64%
98,673
0.84
Mar 04, 2026
0.28
0.33
0.28
0.31
0.31
+1.67%
331,085
2.93
Mar 03, 2026
0.28
0.30
0.27
0.30
0.30
+7.14%
234,510
2.12
Mar 02, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
143,000
1.32
Feb 27, 2026
0.29
0.30
0.28
0.30
0.30
+9.26%
95,513
0.89
Feb 26, 2026
0.30
0.30
0.26
0.27
0.27
-5.26%
269,229
2.61
Feb 25, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
34,168
0.33
Feb 24, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
78,500
0.76
Feb 23, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
66,111
0.64
Feb 20, 2026
0.28
0.30
0.28
0.30
0.30
+5.26%
46,145
0.45
Feb 19, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
64,650
0.63
Feb 18, 2026
0.29
0.30
0.28
0.30
0.30
+9.09%
181,600
1.78
Feb 17, 2026
0.28
0.29
0.27
0.28
0.28
-5.17%
83,030
0.83
Feb 16, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
111,908
1.11
Feb 12, 2026
0.30
0.30
0.28
0.28
0.28
-6.78%
203,900
1.98
Feb 11, 2026
0.30
0.31
0.29
0.30
0.30
+1.72%
312,774
3.20
Feb 10, 2026
0.30
0.32
0.30
0.30
0.30
+3.45%
128,891
1.34
Feb 09, 2026
0.31
0.31
0.27
0.29
0.29
-4.92%
229,081
2.48
Feb 06, 2026
0.30
0.31
0.29
0.31
0.31
+5.17%
277,465
3.16
Feb 05, 2026
0.30
0.31
0.27
0.29
0.29
-6.45%
85,060
0.97
Feb 04, 2026
0.28
0.31
0.27
0.31
0.31
+19.23%
378,082
4.55
Feb 03, 2026
0.28
0.28
0.24
0.26
0.26
-7.14%
401,295
5.19
Feb 02, 2026
0.26
0.28
0.25
0.28
0.28
-3.45%
93,000
1.22
Jan 30, 2026
0.26
0.29
0.25
0.29
0.29
+9.43%
68,500
0.90
Jan 29, 2026
0.30
0.30
0.26
0.27
0.27
-11.67%
100,974
1.25
Jan 28, 2026
0.28
0.31
0.27
0.30
0.30
+3.45%
153,787
1.90
Jan 27, 2026
0.27
0.30
0.27
0.29
0.29
+7.41%
77,500
0.97
Jan 26, 2026
0.28
0.29
0.27
0.27
0.27
-1.82%
32,510
0.41
Jan 23, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
163,000
2.08
Jan 22, 2026
0.26
0.28
0.26
0.28
0.28
+12.00%
191,651
2.54
Jan 21, 2026
0.25
0.25
0.25
0.25
0.25
+2.04%
29,000
0.38
Jan 20, 2026
0.24
0.27
0.24
0.25
0.25
-3.92%
124,905
1.66
Jan 19, 2026
0.24
0.24
0.24
0.24
0.24
-7.84%
12,439
0.16
Jan 16, 2026
0.25
0.26
0.25
0.26
0.26
+8.51%
37,001
0.49
Jan 15, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
40,454
0.53
Jan 14, 2026
0.25
0.25
0.24
0.24
0.24
-2.08%
23,000
0.29
Jan 13, 2026
0.29
0.29
0.24
0.24
0.24
-15.79%
333,825
4.35
Jan 12, 2026
0.27
0.31
0.27
0.29
0.29
+9.62%
332,956
4.57
Rows: