Phenom Resources Corp (TSE:PHNM)
:PHNM
Want to see TSE:PHNM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.42
0.43
0.41
0.43
0.43
+2.41%
8,500
0.09
May 28, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
4,500
0.05
May 27, 2026
0.41
0.43
0.41
0.42
0.42
+5.06%
38,500
0.39
May 26, 2026
0.37
0.41
0.37
0.40
0.40
+6.76%
246,706
2.56
May 25, 2026
0.40
0.40
0.37
0.37
0.37
-2.63%
1,500
0.02
May 22, 2026
0.38
0.39
0.38
0.38
0.38
+5.56%
36,000
0.37
May 21, 2026
0.38
0.38
0.35
0.36
0.36
-5.26%
115,015
1.19
May 20, 2026
0.37
0.38
0.34
0.38
0.38
+2.70%
60,000
0.62
May 19, 2026
0.42
0.42
0.37
0.37
0.37
-12.94%
229,319
2.38
May 15, 2026
0.44
0.44
0.42
0.43
0.43
-5.56%
79,152
0.82
May 14, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
15,504
0.16
May 13, 2026
0.46
0.47
0.45
0.45
0.45
-2.17%
127,520
1.33
May 12, 2026
0.45
0.48
0.45
0.46
0.46
+2.22%
143,101
1.48
May 11, 2026
0.42
0.46
0.41
0.45
0.45
+5.14%
186,907
1.89
May 08, 2026
0.43
0.43
0.42
0.43
0.43
+4.39%
7,800
0.08
May 07, 2026
0.46
0.46
0.41
0.41
0.41
-9.89%
183,560
1.81
May 06, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
44,000
0.42
May 05, 2026
0.48
0.48
0.44
0.45
0.45
-4.26%
30,055
0.28
May 04, 2026
0.48
0.49
0.46
0.47
0.47
+1.08%
63,500
0.57
May 01, 2026
0.48
0.50
0.46
0.47
0.47
-1.06%
138,145
1.20
Apr 30, 2026
0.46
0.48
0.46
0.47
0.47
+6.82%
118,485
1.03
Apr 29, 2026
0.45
0.46
0.43
0.44
0.44
-2.22%
37,100
0.32
Apr 28, 2026
0.44
0.45
0.42
0.45
0.45
+2.27%
108,475
0.94
Apr 27, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
46,200
0.40
Apr 24, 2026
0.44
0.45
0.43
0.45
0.45
+3.49%
63,500
0.54
Apr 23, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
147,131
1.28
Apr 22, 2026
0.41
0.45
0.39
0.44
0.44
+12.82%
365,088
3.26
Apr 21, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
114,200
1.01
Apr 20, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
116,123
1.04
Apr 17, 2026
0.39
0.43
0.39
0.40
0.40
+1.28%
227,237
2.06
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
+4.00%
21,511
0.20
Apr 15, 2026
0.38
0.38
0.35
0.38
0.38
-1.32%
56,997
0.52
Apr 14, 2026
0.36
0.39
0.36
0.38
0.38
+7.04%
161,805
1.50
Apr 13, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
33,030
0.31
Apr 10, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
0
0.00
Apr 09, 2026
0.37
0.37
0.35
0.35
0.35
-1.41%
86,560
0.74
Apr 08, 2026
0.35
0.36
0.33
0.36
0.36
+4.41%
71,108
0.60
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
41,450
0.35
Apr 06, 2026
0.33
0.34
0.33
0.33
0.33
-2.94%
52,000
0.44
Apr 03, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.30
0.34
0.30
0.34
0.34
+13.33%
76,858
0.64
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
20,000
0.16
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
6,000
0.05
Mar 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,000
0.02
Mar 27, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
30,000
0.25
Mar 26, 2026
0.31
0.31
0.29
0.29
0.29
-12.12%
22,500
0.18
Mar 25, 2026
0.28
0.33
0.28
0.33
0.33
+13.79%
135,611
1.13
Mar 24, 2026
0.30
0.30
0.28
0.29
0.29
+5.45%
64,216
0.54
Mar 23, 2026
0.26
0.29
0.26
0.28
0.28
+7.84%
53,200
0.45
Mar 20, 2026
0.28
0.28
0.26
0.26
0.26
+2.00%
32,458
0.27
Rows: