Education
About Us
Working with TipRanks
Follow Us
P2 Gold (TSE:PGLD)
:PGLD
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.57
0.58
0.55
0.57
0.57
+3.64%
233,329
0.28
Dec 17, 2025
0.54
0.57
0.53
0.55
0.55
+1.85%
373,267
0.44
Dec 16, 2025
0.55
0.56
0.51
0.54
0.54
+3.85%
246,139
0.29
Dec 15, 2025
0.55
0.56
0.51
0.52
0.52
-5.45%
329,823
0.39
Dec 12, 2025
0.53
0.55
0.50
0.55
0.55
+3.77%
386,477
0.46
Dec 11, 2025
0.52
0.53
0.51
0.53
0.53
+6.00%
276,931
0.33
Dec 10, 2025
0.50
0.51
0.49
0.50
0.50
-1.96%
139,620
0.16
Dec 09, 2025
0.49
0.51
0.49
0.51
0.51
+7.37%
495,514
0.59
Dec 08, 2025
0.49
0.49
0.46
0.48
0.48
-3.06%
271,077
0.32
Dec 05, 2025
0.48
0.49
0.46
0.49
0.49
+5.83%
251,099
0.29
Dec 04, 2025
0.46
0.47
0.44
0.46
0.46
-3.54%
228,510
0.26
Dec 03, 2025
0.47
0.48
0.44
0.48
0.48
+2.13%
452,402
0.52
Dec 02, 2025
0.44
0.47
0.42
0.47
0.47
+8.05%
337,742
0.38
Dec 01, 2025
0.44
0.45
0.41
0.44
0.44
0.00%
592,268
0.66
Nov 28, 2025
0.42
0.44
0.40
0.44
0.44
+6.62%
680,377
0.76
Nov 27, 2025
0.42
0.42
0.40
0.41
0.41
-0.49%
65,839
0.07
Nov 26, 2025
0.39
0.42
0.39
0.41
0.41
+1.23%
867,479
0.97
Nov 25, 2025
0.39
0.41
0.38
0.41
0.41
+6.58%
689,391
0.78
Nov 24, 2025
0.38
0.39
0.38
0.38
0.38
+1.33%
322,425
0.36
Nov 21, 2025
0.38
0.39
0.38
0.38
0.38
-6.25%
366,457
0.42
Nov 20, 2025
0.40
0.41
0.38
0.40
0.40
0.00%
571,411
0.65
Nov 19, 2025
0.44
0.44
0.39
0.40
0.40
+3.09%
1,487,196
1.74
Nov 18, 2025
0.39
0.41
0.38
0.39
0.39
-0.51%
807,415
0.95
Nov 17, 2025
0.41
0.42
0.38
0.39
0.39
+1.30%
2,283,205
2.79
Nov 14, 2025
0.38
0.40
0.36
0.39
0.39
-1.28%
2,374,632
3.02
Nov 13, 2025
0.40
0.40
0.38
0.39
0.39
+1.30%
756,532
0.97
Nov 12, 2025
0.39
0.43
0.38
0.39
0.39
-1.28%
4,307,697
6.04
Nov 11, 2025
0.40
0.41
0.39
0.39
0.39
+1.30%
810,657
1.15
Nov 10, 2025
0.36
0.40
0.36
0.39
0.39
+11.59%
1,691,631
2.47
Nov 07, 2025
0.35
0.35
0.34
0.35
0.35
-1.43%
404,925
0.60
Nov 06, 2025
0.36
0.38
0.35
0.35
0.35
-2.78%
298,939
0.44
Nov 05, 2025
0.38
0.38
0.35
0.36
0.36
+2.86%
391,537
0.58
Nov 04, 2025
0.38
0.38
0.35
0.35
0.35
-6.67%
853,104
1.29
Nov 03, 2025
0.37
0.38
0.36
0.38
0.38
+2.74%
205,332
0.31
Oct 31, 2025
0.38
0.39
0.37
0.37
0.37
-3.95%
222,287
0.34
Oct 30, 2025
0.39
0.39
0.37
0.38
0.38
-1.30%
283,879
0.43
Oct 29, 2025
0.40
0.40
0.37
0.39
0.39
-1.28%
423,991
0.65
Oct 28, 2025
0.38
0.39
0.37
0.39
0.39
+2.63%
186,037
0.29
Oct 27, 2025
0.40
0.40
0.36
0.38
0.38
-5.00%
504,384
0.78
Oct 24, 2025
0.40
0.41
0.39
0.40
0.40
+1.27%
169,200
0.26
Oct 23, 2025
0.43
0.43
0.40
0.40
0.40
+3.95%
393,320
0.61
Oct 22, 2025
0.37
0.40
0.37
0.38
0.38
0.00%
1,043,395
1.67
Oct 21, 2025
0.38
0.46
0.37
0.38
0.38
-7.32%
1,929,477
3.22
Oct 20, 2025
0.47
0.47
0.40
0.41
0.41
-1.20%
1,046,977
1.80
Oct 17, 2025
0.47
0.47
0.41
0.42
0.42
-11.70%
630,674
1.10
Oct 16, 2025
0.51
0.51
0.46
0.47
0.47
-4.08%
545,073
0.96
Oct 15, 2025
0.45
0.50
0.43
0.49
0.49
+11.36%
993,412
1.80
Oct 14, 2025
0.42
0.47
0.41
0.44
0.44
+11.39%
2,007,459
3.84
Oct 10, 2025
0.40
0.42
0.39
0.40
0.40
-1.25%
621,242
1.21
Oct 09, 2025
0.44
0.46
0.39
0.40
0.40
-2.44%
1,067,689
2.14
Rows: