Education
About Us
Working with TipRanks
Follow Us
P2 Gold (TSE:PGLD)
:PGLD
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.72
0.72
0.67
0.72
0.72
+2.86%
349,758
0.48
Mar 16, 2026
0.71
0.72
0.66
0.70
0.70
0.00%
559,425
0.77
Mar 13, 2026
0.75
0.77
0.70
0.70
0.70
-7.89%
379,807
0.52
Mar 12, 2026
0.79
0.79
0.72
0.76
0.76
-7.32%
649,585
0.90
Mar 11, 2026
0.83
0.83
0.77
0.82
0.82
+2.50%
368,510
0.51
Mar 10, 2026
0.79
0.83
0.78
0.80
0.80
+2.56%
728,556
1.02
Mar 09, 2026
0.75
0.80
0.73
0.78
0.78
-1.27%
686,197
0.98
Mar 06, 2026
0.82
0.82
0.77
0.79
0.79
-2.47%
354,281
0.50
Mar 05, 2026
0.91
0.91
0.79
0.81
0.81
-8.99%
678,458
0.97
Mar 04, 2026
0.93
0.93
0.86
0.89
0.89
0.00%
209,068
0.30
Mar 03, 2026
0.96
0.96
0.87
0.89
0.89
-10.10%
1,006,518
1.47
Mar 02, 2026
1.00
1.00
0.94
0.99
0.99
-1.00%
647,431
0.95
Feb 27, 2026
0.95
1.00
0.94
1.00
1.00
+6.38%
681,050
1.00
Feb 26, 2026
0.91
0.95
0.88
0.94
0.94
+3.30%
561,866
0.83
Feb 25, 2026
0.90
0.93
0.89
0.91
0.91
0.00%
429,063
0.63
Feb 24, 2026
0.86
0.91
0.84
0.91
0.91
+7.06%
820,120
1.22
Feb 23, 2026
0.86
0.88
0.84
0.85
0.85
+3.66%
885,634
1.32
Feb 20, 2026
0.87
0.87
0.82
0.82
0.82
0.00%
860,147
1.29
Feb 19, 2026
0.82
0.84
0.80
0.82
0.82
-2.38%
696,589
1.05
Feb 18, 2026
0.80
0.85
0.78
0.84
0.84
+7.69%
882,409
1.35
Feb 17, 2026
0.75
0.81
0.75
0.78
0.78
-2.50%
932,832
1.44
Feb 16, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.83
0.80
0.80
0.80
-0.62%
546,453
0.81
Feb 12, 2026
0.84
0.88
0.80
0.81
0.81
-7.47%
716,062
1.02
Feb 11, 2026
0.85
0.88
0.82
0.87
0.87
-3.33%
818,036
1.13
Feb 10, 2026
0.85
0.88
0.83
0.83
0.83
-7.78%
786,983
1.09
Feb 09, 2026
0.82
0.92
0.82
0.90
0.90
+9.76%
807,046
1.03
Feb 06, 2026
0.77
0.85
0.77
0.82
0.82
+5.13%
750,504
0.96
Feb 05, 2026
0.85
0.85
0.78
0.78
0.78
-8.24%
1,374,842
1.75
Feb 04, 2026
0.92
0.94
0.83
0.85
0.85
-5.56%
1,216,866
1.57
Feb 03, 2026
0.87
0.91
0.87
0.90
0.90
+12.50%
625,971
0.81
Feb 02, 2026
0.79
0.84
0.77
0.80
0.80
-2.44%
1,124,177
1.49
Jan 30, 2026
0.80
0.88
0.79
0.82
0.82
-8.89%
1,584,629
2.13
Jan 29, 2026
1.04
1.04
0.87
0.90
0.90
-9.09%
1,633,311
2.26
Jan 28, 2026
0.97
1.03
0.96
0.99
0.99
-1.98%
923,244
1.30
Jan 27, 2026
1.03
1.03
0.93
1.01
1.01
-0.98%
1,062,615
1.52
Jan 26, 2026
1.00
1.03
0.97
1.02
1.02
+8.51%
2,236,510
3.34
Jan 23, 2026
0.90
0.98
0.87
0.94
0.94
+4.44%
1,331,913
2.04
Jan 22, 2026
0.89
0.92
0.88
0.90
0.90
+1.12%
451,797
0.69
Jan 21, 2026
0.92
0.96
0.87
0.89
0.89
-3.26%
732,097
1.14
Jan 20, 2026
0.93
0.97
0.89
0.92
0.92
+5.75%
1,189,143
1.88
Jan 19, 2026
0.89
0.92
0.85
0.89
0.89
+1.72%
656,048
1.03
Jan 16, 2026
0.85
0.88
0.81
0.87
0.87
0.00%
510,226
0.77
Jan 15, 2026
0.86
0.87
0.86
0.87
0.87
0.00%
206,974
0.31
Jan 14, 2026
0.85
0.93
0.82
0.87
0.87
+6.10%
1,165,491
1.75
Jan 13, 2026
0.86
0.88
0.81
0.82
0.82
-2.38%
542,762
0.82
Jan 12, 2026
0.86
0.86
0.77
0.84
0.84
+3.70%
857,047
1.28
Jan 09, 2026
0.71
0.82
0.70
0.81
0.81
+14.08%
1,892,566
2.83
Jan 08, 2026
0.71
0.72
0.68
0.71
0.71
-1.39%
540,331
0.81
Jan 07, 2026
0.65
0.73
0.64
0.72
0.72
+10.77%
1,157,051
1.73
Rows: