P2 Gold (TSE:PGLD)
:PGLD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.74
0.75
0.67
0.70
0.70
+6.87%
694,050
0.90
Apr 07, 2026
0.69
0.69
0.63
0.66
0.66
-5.07%
453,893
0.59
Apr 06, 2026
0.69
0.69
0.68
0.69
0.69
-2.82%
30,608
0.04
Apr 03, 2026
0.68
0.72
0.68
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.68
0.72
0.68
0.71
0.71
-5.33%
262,316
0.33
Apr 01, 2026
0.70
0.75
0.68
0.75
0.75
+11.94%
805,438
1.02
Mar 31, 2026
0.64
0.69
0.64
0.67
0.67
+4.69%
223,385
0.28
Mar 30, 2026
0.65
0.65
0.61
0.64
0.64
-1.54%
561,570
0.72
Mar 27, 2026
0.66
0.66
0.61
0.65
0.65
+6.56%
246,872
0.32
Mar 26, 2026
0.62
0.66
0.59
0.61
0.61
-4.69%
355,684
0.45
Mar 25, 2026
0.70
0.70
0.64
0.64
0.64
-1.54%
867,534
1.12
Mar 24, 2026
0.60
0.65
0.57
0.65
0.65
+12.07%
474,750
0.62
Mar 23, 2026
0.55
0.60
0.54
0.58
0.58
+5.45%
1,296,077
1.71
Mar 20, 2026
0.60
0.60
0.54
0.55
0.55
-5.17%
1,151,003
1.53
Mar 19, 2026
0.61
0.61
0.55
0.58
0.58
-10.77%
1,933,468
2.63
Mar 18, 2026
0.70
0.72
0.64
0.65
0.65
-9.72%
772,631
1.06
Mar 17, 2026
0.72
0.72
0.67
0.72
0.72
+2.86%
349,758
0.48
Mar 16, 2026
0.71
0.72
0.66
0.70
0.70
0.00%
559,425
0.77
Mar 13, 2026
0.75
0.77
0.70
0.70
0.70
-7.89%
379,807
0.52
Mar 12, 2026
0.79
0.79
0.72
0.76
0.76
-7.32%
649,585
0.90
Mar 11, 2026
0.83
0.83
0.77
0.82
0.82
+2.50%
368,510
0.51
Mar 10, 2026
0.79
0.83
0.78
0.80
0.80
+2.56%
728,556
1.02
Mar 09, 2026
0.75
0.80
0.73
0.78
0.78
-1.27%
686,197
0.98
Mar 06, 2026
0.82
0.82
0.77
0.79
0.79
-2.47%
354,281
0.50
Mar 05, 2026
0.91
0.91
0.79
0.81
0.81
-8.99%
678,458
0.97
Mar 04, 2026
0.93
0.93
0.86
0.89
0.89
0.00%
209,068
0.30
Mar 03, 2026
0.96
0.96
0.87
0.89
0.89
-10.10%
1,006,518
1.47
Mar 02, 2026
1.00
1.00
0.94
0.99
0.99
-1.00%
647,431
0.95
Feb 27, 2026
0.95
1.00
0.94
1.00
1.00
+6.38%
681,050
1.00
Feb 26, 2026
0.91
0.95
0.88
0.94
0.94
+3.30%
561,866
0.83
Feb 25, 2026
0.90
0.93
0.89
0.91
0.91
0.00%
429,063
0.63
Feb 24, 2026
0.86
0.91
0.84
0.91
0.91
+7.06%
820,120
1.22
Feb 23, 2026
0.86
0.88
0.84
0.85
0.85
+3.66%
885,634
1.32
Feb 20, 2026
0.87
0.87
0.82
0.82
0.82
0.00%
860,147
1.29
Feb 19, 2026
0.82
0.84
0.80
0.82
0.82
-2.38%
696,589
1.05
Feb 18, 2026
0.80
0.85
0.78
0.84
0.84
+7.69%
882,409
1.35
Feb 17, 2026
0.75
0.81
0.75
0.78
0.78
-2.50%
932,832
1.44
Feb 16, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.83
0.80
0.80
0.80
-0.62%
546,453
0.81
Feb 12, 2026
0.84
0.88
0.80
0.81
0.81
-7.47%
716,062
1.02
Feb 11, 2026
0.85
0.88
0.82
0.87
0.87
-3.33%
818,036
1.13
Feb 10, 2026
0.85
0.88
0.83
0.83
0.83
-7.78%
786,983
1.09
Feb 09, 2026
0.82
0.92
0.82
0.90
0.90
+9.76%
807,046
1.03
Feb 06, 2026
0.77
0.85
0.77
0.82
0.82
+5.13%
750,504
0.96
Feb 05, 2026
0.85
0.85
0.78
0.78
0.78
-8.24%
1,374,842
1.75
Feb 04, 2026
0.92
0.94
0.83
0.85
0.85
-5.56%
1,216,866
1.57
Feb 03, 2026
0.87
0.91
0.87
0.90
0.90
+12.50%
625,971
0.81
Feb 02, 2026
0.79
0.84
0.77
0.80
0.80
-2.44%
1,124,177
1.49
Jan 30, 2026
0.80
0.88
0.79
0.82
0.82
-8.89%
1,584,629
2.13
Jan 29, 2026
1.04
1.04
0.87
0.90
0.90
-9.09%
1,633,311
2.26
Rows: