Education
About Us
Working with TipRanks
Follow Us
P2 Gold (TSE:PGLD)
:PGLD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.80
0.88
0.79
0.82
0.82
-8.89%
1,584,629
2.13
Jan 29, 2026
1.04
1.04
0.87
0.90
0.90
-9.09%
1,633,311
2.26
Jan 28, 2026
0.97
1.03
0.96
0.99
0.99
-1.98%
923,244
1.30
Jan 27, 2026
1.03
1.03
0.93
1.01
1.01
-0.98%
1,062,615
1.52
Jan 26, 2026
1.00
1.03
0.97
1.02
1.02
+8.51%
2,236,510
3.34
Jan 23, 2026
0.90
0.98
0.87
0.94
0.94
+4.44%
1,331,913
2.04
Jan 22, 2026
0.89
0.92
0.88
0.90
0.90
+1.12%
451,797
0.69
Jan 21, 2026
0.92
0.96
0.87
0.89
0.89
-3.26%
732,097
1.14
Jan 20, 2026
0.93
0.97
0.89
0.92
0.92
+5.75%
1,189,143
1.88
Jan 19, 2026
0.89
0.92
0.85
0.89
0.89
+1.72%
656,048
1.03
Jan 16, 2026
0.85
0.88
0.81
0.87
0.87
0.00%
510,226
0.77
Jan 15, 2026
0.86
0.87
0.86
0.87
0.87
0.00%
206,974
0.31
Jan 14, 2026
0.85
0.93
0.82
0.87
0.87
+6.10%
1,165,491
1.75
Jan 13, 2026
0.86
0.88
0.81
0.82
0.82
-2.38%
542,762
0.82
Jan 12, 2026
0.86
0.86
0.77
0.84
0.84
+3.70%
857,047
1.28
Jan 09, 2026
0.71
0.82
0.70
0.81
0.81
+14.08%
1,892,566
2.83
Jan 08, 2026
0.71
0.72
0.68
0.71
0.71
-1.39%
540,331
0.81
Jan 07, 2026
0.65
0.73
0.64
0.72
0.72
+10.77%
1,157,051
1.73
Jan 06, 2026
0.66
0.66
0.63
0.65
0.65
0.00%
392,833
0.58
Jan 05, 2026
0.68
0.69
0.64
0.65
0.65
+1.56%
393,481
0.56
Jan 02, 2026
0.67
0.69
0.63
0.64
0.64
-4.48%
366,504
0.50
Jan 01, 2026
0.70
0.70
0.64
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.70
0.70
0.64
0.67
0.67
-2.90%
229,391
0.29
Dec 30, 2025
0.68
0.70
0.65
0.69
0.69
+6.15%
289,710
0.36
Dec 29, 2025
0.65
0.67
0.60
0.65
0.65
-2.99%
604,529
0.73
Dec 26, 2025
0.68
0.68
0.62
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.68
0.68
0.62
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.68
0.68
0.62
0.67
0.67
0.00%
680,198
0.80
Dec 23, 2025
0.56
0.67
0.56
0.67
0.67
+21.82%
1,038,787
1.24
Dec 22, 2025
0.57
0.57
0.52
0.55
0.55
-3.51%
664,789
0.80
Dec 19, 2025
0.59
0.59
0.56
0.57
0.57
0.00%
551,722
0.66
Dec 18, 2025
0.57
0.58
0.55
0.57
0.57
+3.64%
233,329
0.28
Dec 17, 2025
0.54
0.57
0.53
0.55
0.55
+1.85%
373,267
0.44
Dec 16, 2025
0.55
0.56
0.51
0.54
0.54
+3.85%
246,139
0.29
Dec 15, 2025
0.55
0.56
0.51
0.52
0.52
-5.45%
329,823
0.39
Dec 12, 2025
0.53
0.55
0.50
0.55
0.55
+3.77%
386,477
0.46
Dec 11, 2025
0.52
0.53
0.51
0.53
0.53
+6.00%
276,931
0.33
Dec 10, 2025
0.50
0.51
0.49
0.50
0.50
-1.96%
139,620
0.16
Dec 09, 2025
0.49
0.51
0.49
0.51
0.51
+7.37%
495,514
0.59
Dec 08, 2025
0.49
0.49
0.46
0.48
0.48
-3.06%
271,077
0.32
Dec 05, 2025
0.48
0.49
0.46
0.49
0.49
+5.83%
251,099
0.29
Dec 04, 2025
0.46
0.47
0.44
0.46
0.46
-3.54%
228,510
0.26
Dec 03, 2025
0.47
0.48
0.44
0.48
0.48
+2.13%
452,402
0.52
Dec 02, 2025
0.44
0.47
0.42
0.47
0.47
+8.05%
337,742
0.38
Dec 01, 2025
0.44
0.45
0.41
0.44
0.44
0.00%
592,268
0.66
Nov 28, 2025
0.42
0.44
0.40
0.44
0.44
+6.62%
680,377
0.76
Nov 27, 2025
0.42
0.42
0.40
0.41
0.41
-0.49%
65,839
0.07
Nov 26, 2025
0.39
0.42
0.39
0.41
0.41
+1.23%
867,479
0.97
Nov 25, 2025
0.39
0.41
0.38
0.41
0.41
+6.58%
689,391
0.78
Nov 24, 2025
0.38
0.39
0.38
0.38
0.38
+1.33%
322,425
0.36
Rows: