P2 Gold (TSE:PGLD)
:PGLD
Want to see TSE:PGLD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.76
0.82
0.76
0.81
0.81
+6.58%
321,213
0.61
May 19, 2026
0.77
0.77
0.72
0.76
0.76
-2.56%
713,403
1.35
May 15, 2026
0.82
0.82
0.76
0.78
0.78
-4.88%
909,323
1.71
May 14, 2026
0.87
0.88
0.81
0.82
0.82
-2.38%
282,548
0.54
May 13, 2026
0.90
0.90
0.84
0.84
0.84
-5.62%
237,444
0.45
May 12, 2026
0.87
0.89
0.81
0.89
0.89
+5.95%
382,442
0.71
May 11, 2026
0.77
0.85
0.77
0.84
0.84
+12.00%
1,146,858
2.16
May 08, 2026
0.73
0.76
0.73
0.75
0.75
+2.74%
204,565
0.38
May 07, 2026
0.75
0.78
0.72
0.73
0.73
-3.95%
286,400
0.52
May 06, 2026
0.76
0.79
0.75
0.76
0.76
+5.56%
595,069
1.08
May 05, 2026
0.75
0.76
0.72
0.72
0.72
0.00%
291,586
0.51
May 04, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
408,305
0.70
May 01, 2026
0.71
0.74
0.70
0.72
0.72
+1.41%
351,192
0.60
Apr 30, 2026
0.72
0.73
0.69
0.71
0.71
+1.43%
168,566
0.28
Apr 29, 2026
0.69
0.72
0.69
0.70
0.70
-2.78%
238,400
0.38
Apr 28, 2026
0.73
0.73
0.71
0.72
0.72
-2.70%
309,383
0.48
Apr 27, 2026
0.75
0.75
0.71
0.74
0.74
+1.37%
171,416
0.26
Apr 24, 2026
0.75
0.75
0.73
0.73
0.73
-1.35%
218,897
0.33
Apr 23, 2026
0.72
0.75
0.71
0.74
0.74
-1.33%
262,558
0.38
Apr 22, 2026
0.71
0.78
0.71
0.75
0.75
+7.14%
653,492
0.92
Apr 21, 2026
0.74
0.75
0.68
0.70
0.70
-8.50%
180,466
0.25
Apr 20, 2026
0.80
0.80
0.75
0.77
0.77
+0.66%
341,090
0.47
Apr 17, 2026
0.76
0.80
0.76
0.76
0.76
0.00%
648,098
0.89
Apr 16, 2026
0.72
0.79
0.72
0.76
0.76
+5.56%
700,511
0.96
Apr 15, 2026
0.73
0.73
0.70
0.72
0.72
0.00%
312,527
0.43
Apr 14, 2026
0.73
0.75
0.71
0.72
0.72
0.00%
383,631
0.53
Apr 13, 2026
0.72
0.72
0.70
0.72
0.72
+2.86%
314,598
0.42
Apr 10, 2026
0.73
0.73
0.69
0.70
0.70
-2.78%
292,183
0.39
Apr 09, 2026
0.71
0.74
0.71
0.72
0.72
+2.86%
556,000
0.74
Apr 08, 2026
0.74
0.75
0.67
0.70
0.70
+6.87%
694,050
0.90
Apr 07, 2026
0.69
0.69
0.63
0.66
0.66
-5.07%
453,893
0.59
Apr 06, 2026
0.69
0.69
0.68
0.69
0.69
-2.82%
30,608
0.04
Apr 03, 2026
0.68
0.72
0.68
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.68
0.72
0.68
0.71
0.71
-5.33%
262,316
0.33
Apr 01, 2026
0.70
0.75
0.68
0.75
0.75
+11.94%
805,438
1.02
Mar 31, 2026
0.64
0.69
0.64
0.67
0.67
+4.69%
223,385
0.28
Mar 30, 2026
0.65
0.65
0.61
0.64
0.64
-1.54%
561,570
0.72
Mar 27, 2026
0.66
0.66
0.61
0.65
0.65
+6.56%
246,872
0.32
Mar 26, 2026
0.62
0.66
0.59
0.61
0.61
-4.69%
355,684
0.45
Mar 25, 2026
0.70
0.70
0.64
0.64
0.64
-1.54%
867,534
1.12
Mar 24, 2026
0.60
0.65
0.57
0.65
0.65
+12.07%
474,750
0.62
Mar 23, 2026
0.55
0.60
0.54
0.58
0.58
+5.45%
1,296,077
1.71
Mar 20, 2026
0.60
0.60
0.54
0.55
0.55
-5.17%
1,151,003
1.53
Mar 19, 2026
0.61
0.61
0.55
0.58
0.58
-10.77%
1,933,468
2.63
Mar 18, 2026
0.70
0.72
0.64
0.65
0.65
-9.72%
772,631
1.06
Mar 17, 2026
0.72
0.72
0.67
0.72
0.72
+2.86%
349,758
0.48
Mar 16, 2026
0.71
0.72
0.66
0.70
0.70
0.00%
559,425
0.77
Mar 13, 2026
0.75
0.77
0.70
0.70
0.70
-7.89%
379,807
0.52
Mar 12, 2026
0.79
0.79
0.72
0.76
0.76
-7.32%
649,585
0.90
Mar 11, 2026
0.83
0.83
0.77
0.82
0.82
+2.50%
368,510
0.51
Rows: