PIMCO Global Income Opportunities Fund Trust Units (TSE:PGI.UN)
TSX:PGI.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.11
7.17
7.11
7.14
7.14
+0.14%
13,184
0.28
Apr 09, 2026
7.10
7.13
7.08
7.13
7.13
+0.28%
18,004
0.38
Apr 08, 2026
7.14
7.14
7.09
7.11
7.11
+0.57%
9,775
0.21
Apr 07, 2026
7.14
7.14
7.07
7.07
7.07
-0.84%
27,410
0.58
Apr 06, 2026
7.13
7.14
7.09
7.13
7.13
+0.28%
18,701
0.40
Apr 03, 2026
7.13
7.14
7.02
7.11
7.11
0.00%
0
0.00
Apr 02, 2026
7.13
7.14
7.02
7.11
7.11
-0.28%
31,950
0.69
Apr 01, 2026
7.11
7.13
7.07
7.13
7.13
+0.56%
34,666
0.74
Mar 31, 2026
7.07
7.12
7.02
7.09
7.09
+1.24%
47,991
1.04
Mar 30, 2026
7.08
7.10
7.03
7.06
7.00
-0.14%
17,920
0.39
Mar 27, 2026
7.07
7.14
7.07
7.07
7.01
-0.69%
17,000
0.37
Mar 26, 2026
7.14
7.16
7.06
7.12
7.06
+0.14%
29,200
0.64
Mar 25, 2026
7.11
7.16
7.08
7.11
7.05
+0.28%
27,440
0.60
Mar 24, 2026
7.07
7.14
7.06
7.09
7.03
-0.14%
24,301
0.54
Mar 23, 2026
7.16
7.16
7.05
7.10
7.04
0.00%
18,400
0.41
Mar 20, 2026
7.11
7.15
7.10
7.10
7.04
0.00%
42,770
0.96
Mar 19, 2026
7.11
7.12
7.05
7.10
7.04
-0.28%
20,734
0.47
Mar 18, 2026
7.08
7.15
7.04
7.12
7.06
+0.28%
16,101
0.36
Mar 17, 2026
7.03
7.16
7.02
7.10
7.04
+0.41%
30,355
0.69
Mar 16, 2026
7.00
7.09
7.00
7.07
7.01
+1.01%
53,410
1.21
Mar 13, 2026
6.93
7.11
6.92
7.00
6.94
+1.15%
43,094
0.99
Mar 12, 2026
7.11
7.11
6.91
6.92
6.86
-1.98%
55,285
1.29
Mar 11, 2026
7.06
7.09
7.05
7.06
7.00
-0.55%
11,959
0.28
Mar 10, 2026
7.11
7.11
7.07
7.10
7.04
-0.14%
13,111
0.30
Mar 09, 2026
7.17
7.18
7.07
7.11
7.05
-0.84%
39,019
0.91
Mar 06, 2026
7.20
7.20
7.17
7.17
7.11
-0.41%
2,735
0.06
Mar 05, 2026
7.17
7.21
7.17
7.20
7.14
0.00%
37,390
0.86
Mar 04, 2026
7.27
7.27
7.17
7.20
7.14
-0.42%
5,563
0.13
Mar 03, 2026
7.28
7.28
7.16
7.23
7.17
+0.28%
38,403
0.89
Mar 02, 2026
7.20
7.25
7.18
7.21
7.15
-0.49%
97,810
2.34
Feb 27, 2026
7.32
7.32
7.24
7.25
7.19
-0.25%
68,548
1.65
Feb 26, 2026
7.40
7.40
7.30
7.32
7.20
-1.08%
303,215
8.23
Feb 25, 2026
7.37
7.41
7.37
7.40
7.28
0.00%
9,454
0.25
Feb 24, 2026
7.40
7.41
7.39
7.40
7.28
+0.14%
16,401
0.44
Feb 23, 2026
7.43
7.43
7.34
7.39
7.27
-0.14%
25,001
0.66
Feb 20, 2026
7.36
7.40
7.36
7.40
7.28
+0.28%
29,500
0.77
Feb 19, 2026
7.42
7.42
7.36
7.38
7.26
+0.28%
3,682
0.10
Feb 18, 2026
7.40
7.40
7.36
7.36
7.24
-0.41%
14,312
0.37
Feb 17, 2026
7.40
7.41
7.32
7.39
7.27
0.00%
62,433
1.64
Feb 16, 2026
7.40
7.42
7.39
7.39
7.27
0.00%
0
0.00
Feb 13, 2026
7.40
7.42
7.39
7.39
7.27
0.00%
17,925
0.47
Feb 12, 2026
7.42
7.42
7.37
7.39
7.27
+0.28%
8,008
0.21
Feb 11, 2026
7.40
7.40
7.36
7.37
7.25
0.00%
15,853
0.41
Feb 10, 2026
7.37
7.39
7.36
7.37
7.25
-0.27%
21,847
0.57
Feb 09, 2026
7.43
7.43
7.38
7.39
7.27
-0.07%
5,050
0.13
Feb 06, 2026
7.38
7.42
7.38
7.40
7.28
-0.07%
20,224
0.52
Feb 05, 2026
7.43
7.43
7.39
7.40
7.28
-0.07%
6,915
0.18
Feb 04, 2026
7.35
7.42
7.35
7.41
7.29
+0.21%
8,811
0.22
Feb 03, 2026
7.41
7.48
7.39
7.39
7.27
-0.41%
12,746
0.32
Feb 02, 2026
7.54
7.54
7.38
7.42
7.30
0.00%
19,415
0.48
Rows: