PIMCO Global Income Opportunities Fund Trust Units (TSE:PGI.UN)
TSX:PGI.UN
Want to see TSE:PGI.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
7.20
7.22
7.17
7.19
7.19
+0.35%
9,453
0.30
May 07, 2026
7.22
7.22
7.16
7.17
7.17
-0.76%
37,524
1.23
May 06, 2026
7.18
7.22
7.18
7.22
7.22
+0.42%
36,412
1.20
May 05, 2026
7.19
7.19
7.17
7.19
7.19
+0.28%
4,440
0.15
May 04, 2026
7.17
7.18
7.15
7.17
7.17
-0.21%
30,745
1.03
May 01, 2026
7.16
7.19
7.16
7.19
7.19
+0.07%
7,501
0.25
Apr 30, 2026
7.19
7.19
7.16
7.18
7.18
+0.52%
23,071
0.77
Apr 29, 2026
7.19
7.20
7.16
7.20
7.14
+0.28%
14,878
0.50
Apr 28, 2026
7.16
7.19
7.16
7.18
7.12
0.00%
17,243
0.57
Apr 27, 2026
7.16
7.18
7.16
7.18
7.12
+0.14%
33,828
1.14
Apr 24, 2026
7.18
7.18
7.15
7.17
7.11
+0.28%
32,970
1.12
Apr 23, 2026
7.20
7.20
7.15
7.15
7.09
-0.14%
46,923
1.63
Apr 22, 2026
7.20
7.20
7.15
7.16
7.10
0.00%
24,343
0.84
Apr 21, 2026
7.23
7.23
7.16
7.16
7.10
-0.82%
34,086
1.18
Apr 20, 2026
7.19
7.23
7.19
7.22
7.16
+0.13%
28,218
0.98
Apr 17, 2026
7.21
7.23
7.21
7.21
7.15
-0.26%
22,864
0.79
Apr 16, 2026
7.23
7.27
7.22
7.23
7.17
-0.28%
36,296
1.27
Apr 15, 2026
7.26
7.28
7.21
7.25
7.19
+0.55%
25,963
0.57
Apr 14, 2026
7.14
7.21
7.14
7.21
7.15
+0.56%
19,596
0.42
Apr 13, 2026
7.14
7.18
7.11
7.17
7.11
+0.42%
38,125
0.82
Apr 10, 2026
7.11
7.17
7.11
7.14
7.08
+0.14%
13,184
0.28
Apr 09, 2026
7.10
7.13
7.08
7.13
7.07
+0.28%
18,004
0.38
Apr 08, 2026
7.14
7.14
7.09
7.11
7.05
+0.56%
9,775
0.21
Apr 07, 2026
7.14
7.14
7.07
7.07
7.01
-0.83%
27,410
0.58
Apr 06, 2026
7.13
7.14
7.09
7.13
7.07
+0.28%
18,701
0.40
Apr 03, 2026
7.13
7.14
7.02
7.11
7.05
0.00%
0
0.00
Apr 02, 2026
7.13
7.14
7.02
7.11
7.05
-0.28%
31,950
0.69
Apr 01, 2026
7.11
7.13
7.07
7.13
7.07
+0.57%
34,666
0.74
Mar 31, 2026
7.07
7.12
7.02
7.09
7.03
+1.24%
47,991
1.04
Mar 30, 2026
7.08
7.10
7.03
7.06
6.95
-0.14%
17,920
0.39
Mar 27, 2026
7.07
7.14
7.07
7.07
6.96
-0.70%
17,000
0.37
Mar 26, 2026
7.14
7.16
7.06
7.12
7.01
+0.13%
29,200
0.64
Mar 25, 2026
7.11
7.16
7.08
7.11
7.00
+0.29%
27,440
0.60
Mar 24, 2026
7.07
7.14
7.06
7.09
6.98
-0.14%
24,301
0.54
Mar 23, 2026
7.16
7.16
7.05
7.10
6.99
0.00%
18,400
0.41
Mar 20, 2026
7.11
7.15
7.10
7.10
6.99
0.00%
42,770
0.96
Mar 19, 2026
7.11
7.12
7.05
7.10
6.99
-0.27%
20,734
0.47
Mar 18, 2026
7.08
7.15
7.04
7.12
7.01
+0.27%
16,101
0.36
Mar 17, 2026
7.03
7.16
7.02
7.10
6.99
+0.43%
30,355
0.69
Mar 16, 2026
7.00
7.09
7.00
7.07
6.96
+1.00%
53,410
1.21
Mar 13, 2026
6.93
7.11
6.92
7.00
6.89
+1.15%
43,094
0.99
Mar 12, 2026
7.11
7.11
6.91
6.92
6.81
-1.97%
55,285
1.29
Mar 11, 2026
7.06
7.09
7.05
7.06
6.95
-0.57%
11,959
0.28
Mar 10, 2026
7.11
7.11
7.07
7.10
6.99
-0.14%
13,111
0.30
Mar 09, 2026
7.17
7.18
7.07
7.11
7.00
-0.84%
39,019
0.91
Mar 06, 2026
7.20
7.20
7.17
7.17
7.06
-0.41%
2,735
0.06
Mar 05, 2026
7.17
7.21
7.17
7.20
7.09
0.00%
37,390
0.86
Mar 04, 2026
7.27
7.27
7.17
7.20
7.09
-0.42%
5,563
0.13
Mar 03, 2026
7.28
7.28
7.16
7.23
7.12
+0.28%
38,403
0.89
Mar 02, 2026
7.20
7.25
7.18
7.21
7.10
-0.48%
97,810
2.34
Rows: