Education
About Us
Working with TipRanks
Follow Us
Group Ten Metals Inc (TSE:PGE)
:PGE
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.29
0.33
0.29
0.30
0.30
+3.45%
568,800
0.40
Mar 20, 2026
0.31
0.31
0.28
0.29
0.29
-3.33%
571,048
0.40
Mar 19, 2026
0.28
0.30
0.27
0.30
0.30
+3.45%
1,078,223
0.75
Mar 18, 2026
0.31
0.32
0.29
0.29
0.29
-7.94%
2,193,799
1.56
Mar 17, 2026
0.37
0.37
0.31
0.32
0.32
-12.50%
1,972,683
1.42
Mar 16, 2026
0.35
0.36
0.34
0.36
0.36
+4.35%
508,720
0.37
Mar 13, 2026
0.38
0.39
0.34
0.35
0.35
-11.54%
2,336,849
1.68
Mar 12, 2026
0.42
0.42
0.39
0.39
0.39
-4.88%
431,437
0.30
Mar 11, 2026
0.43
0.43
0.40
0.41
0.41
-3.53%
155,519
0.11
Mar 10, 2026
0.41
0.44
0.41
0.43
0.43
+7.59%
505,911
0.35
Mar 09, 2026
0.39
0.40
0.37
0.40
0.40
0.00%
1,113,825
0.78
Mar 06, 2026
0.41
0.42
0.40
0.40
0.40
-5.95%
507,174
0.36
Mar 05, 2026
0.44
0.44
0.41
0.42
0.42
-4.55%
1,688,868
1.21
Mar 04, 2026
0.48
0.48
0.44
0.44
0.44
-6.38%
553,379
0.40
Mar 03, 2026
0.49
0.49
0.45
0.47
0.47
-11.32%
658,447
0.48
Mar 02, 2026
0.53
0.54
0.50
0.53
0.53
+1.92%
526,899
0.38
Feb 27, 2026
0.48
0.54
0.48
0.52
0.52
+4.00%
1,719,066
1.27
Feb 26, 2026
0.50
0.53
0.49
0.50
0.50
-5.66%
643,908
0.48
Feb 25, 2026
0.44
0.55
0.44
0.53
0.53
+23.26%
3,420,150
2.61
Feb 24, 2026
0.41
0.43
0.40
0.43
0.43
+4.88%
1,207,248
0.93
Feb 23, 2026
0.43
0.43
0.40
0.41
0.41
-2.38%
458,576
0.36
Feb 20, 2026
0.42
0.42
0.40
0.42
0.42
+6.33%
378,472
0.29
Feb 19, 2026
0.41
0.41
0.38
0.40
0.40
-1.25%
390,563
0.30
Feb 18, 2026
0.41
0.41
0.39
0.40
0.40
+3.90%
269,965
0.21
Feb 17, 2026
0.40
0.40
0.37
0.39
0.39
-1.28%
815,484
0.63
Feb 16, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.40
0.41
0.39
0.39
0.39
-1.27%
1,482,004
1.15
Feb 12, 2026
0.44
0.45
0.40
0.40
0.40
-10.23%
826,026
0.64
Feb 11, 2026
0.45
0.45
0.43
0.44
0.44
-5.38%
647,872
0.50
Feb 10, 2026
0.47
0.47
0.44
0.45
0.45
-3.23%
459,792
0.36
Feb 09, 2026
0.44
0.47
0.43
0.47
0.47
+6.90%
588,607
0.46
Feb 06, 2026
0.41
0.44
0.41
0.44
0.44
+7.41%
358,152
0.28
Feb 05, 2026
0.45
0.49
0.40
0.41
0.41
-17.35%
2,412,993
1.91
Feb 04, 2026
0.52
0.52
0.47
0.49
0.49
-3.92%
1,210,058
0.96
Feb 03, 2026
0.54
0.54
0.46
0.51
0.51
+2.00%
3,065,110
2.47
Feb 02, 2026
0.48
0.50
0.46
0.50
0.50
+9.89%
1,016,971
0.77
Jan 30, 2026
0.50
0.53
0.43
0.46
0.46
-18.75%
4,670,275
3.71
Jan 29, 2026
0.62
0.63
0.52
0.56
0.56
-6.67%
1,514,790
1.22
Jan 28, 2026
0.61
0.62
0.57
0.60
0.60
+1.69%
695,780
0.56
Jan 27, 2026
0.60
0.60
0.53
0.59
0.59
+1.72%
1,315,214
1.08
Jan 26, 2026
0.65
0.67
0.57
0.58
0.58
-6.45%
2,276,906
1.91
Jan 23, 2026
0.60
0.65
0.58
0.62
0.62
+6.90%
1,959,221
1.68
Jan 22, 2026
0.54
0.58
0.50
0.58
0.58
+11.54%
1,771,523
1.52
Jan 21, 2026
0.50
0.57
0.48
0.52
0.52
+6.12%
2,477,186
2.19
Jan 20, 2026
0.47
0.50
0.46
0.49
0.49
+15.29%
773,458
0.69
Jan 19, 2026
0.45
0.47
0.43
0.46
0.46
+7.06%
546,275
0.48
Jan 16, 2026
0.45
0.45
0.42
0.43
0.43
-7.61%
965,425
0.85
Jan 15, 2026
0.45
0.47
0.45
0.46
0.46
-3.16%
609,445
0.54
Jan 14, 2026
0.47
0.48
0.46
0.48
0.48
+4.40%
517,666
0.45
Jan 13, 2026
0.48
0.48
0.46
0.46
0.46
-1.73%
900,396
0.78
Rows: