Education
About Us
Working with TipRanks
Follow Us
Group Ten Metals Inc (TSE:PGE)
:PGE
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
943,720
0.88
Jan 07, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
1,975,750
1.86
Jan 06, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
1,506,620
1.44
Jan 05, 2026
0.40
0.41
0.39
0.40
0.40
+1.28%
2,010,429
1.96
Jan 02, 2026
0.41
0.41
0.38
0.39
0.39
0.00%
1,368,512
1.35
Dec 31, 2025
0.42
0.42
0.37
0.39
0.39
-4.41%
2,749,978
2.80
Dec 30, 2025
0.46
0.46
0.40
0.41
0.41
-7.90%
6,165,200
6.89
Dec 29, 2025
0.50
0.50
0.41
0.44
0.44
-5.74%
5,600,683
6.79
Dec 24, 2025
0.47
0.47
0.45
0.47
0.47
+2.17%
693,378
0.84
Dec 23, 2025
0.49
0.49
0.46
0.46
0.46
0.00%
577,420
0.70
Dec 22, 2025
0.48
0.48
0.45
0.46
0.46
+3.37%
1,025,259
1.25
Dec 19, 2025
0.45
0.45
0.44
0.45
0.44
+3.49%
289,647
0.35
Dec 18, 2025
0.44
0.45
0.43
0.43
0.43
-3.37%
458,076
0.56
Dec 17, 2025
0.46
0.46
0.44
0.45
0.44
-1.11%
1,060,495
1.29
Dec 16, 2025
0.44
0.48
0.42
0.45
0.45
+2.27%
2,275,388
2.87
Dec 15, 2025
0.47
0.47
0.41
0.44
0.44
-13.73%
1,896,060
2.43
Dec 12, 2025
0.49
0.53
0.48
0.51
0.51
+7.37%
796,094
1.00
Dec 11, 2025
0.50
0.53
0.46
0.48
0.48
-1.04%
1,164,573
1.50
Dec 10, 2025
0.45
0.50
0.44
0.48
0.48
+2.13%
387,931
0.50
Dec 09, 2025
0.43
0.47
0.43
0.47
0.47
+11.90%
110,630
0.14
Dec 08, 2025
0.45
0.45
0.42
0.42
0.42
-1.18%
181,640
0.23
Dec 05, 2025
0.45
0.45
0.42
0.43
0.42
-4.49%
324,507
0.42
Dec 04, 2025
0.45
0.45
0.43
0.45
0.44
-2.20%
140,678
0.18
Dec 03, 2025
0.44
0.47
0.44
0.46
0.46
+3.41%
328,777
0.42
Dec 02, 2025
0.44
0.45
0.42
0.44
0.44
-2.22%
209,875
0.26
Dec 01, 2025
0.48
0.48
0.44
0.45
0.45
-4.26%
238,771
0.30
Nov 28, 2025
0.46
0.48
0.46
0.47
0.47
+4.44%
989,630
1.24
Nov 27, 2025
0.43
0.46
0.43
0.45
0.45
+4.65%
77,929
0.10
Nov 26, 2025
0.45
0.45
0.42
0.43
0.43
0.00%
237,510
0.30
Nov 25, 2025
0.38
0.43
0.37
0.43
0.43
+13.16%
1,582,456
2.03
Nov 24, 2025
0.39
0.39
0.37
0.38
0.38
+1.33%
211,423
0.27
Nov 21, 2025
0.36
0.38
0.35
0.38
0.38
+5.63%
170,684
0.22
Nov 20, 2025
0.38
0.39
0.35
0.36
0.36
-2.74%
727,188
0.94
Nov 19, 2025
0.35
0.37
0.34
0.37
0.36
+7.35%
669,505
0.87
Nov 18, 2025
0.33
0.34
0.32
0.34
0.34
+3.03%
245,139
0.32
Nov 17, 2025
0.35
0.36
0.32
0.33
0.33
-9.59%
596,152
0.77
Nov 14, 2025
0.33
0.37
0.33
0.37
0.36
-1.35%
660,900
0.86
Nov 13, 2025
0.37
0.38
0.35
0.37
0.37
+1.37%
737,813
0.96
Nov 12, 2025
0.37
0.38
0.35
0.37
0.36
+2.82%
419,667
0.55
Nov 11, 2025
0.37
0.38
0.34
0.36
0.36
-1.39%
204,348
0.27
Nov 10, 2025
0.38
0.41
0.36
0.36
0.36
0.00%
865,970
1.15
Nov 07, 2025
0.32
0.37
0.30
0.36
0.36
+12.50%
1,083,669
1.45
Nov 06, 2025
0.27
0.33
0.27
0.32
0.32
+23.08%
1,658,996
2.27
Nov 05, 2025
0.33
0.33
0.24
0.26
0.26
-20.00%
6,188,757
9.58
Nov 04, 2025
0.34
0.35
0.32
0.33
0.32
-7.93%
654,735
0.97
Nov 03, 2025
0.42
0.42
0.35
0.35
0.35
-9.49%
333,928
0.50
Oct 31, 2025
0.42
0.42
0.36
0.39
0.39
+1.30%
361,866
0.54
Oct 30, 2025
0.37
0.40
0.37
0.39
0.38
+4.05%
273,147
0.41
Oct 29, 2025
0.40
0.41
0.36
0.37
0.37
0.00%
639,556
0.97
Oct 28, 2025
0.34
0.38
0.33
0.37
0.37
+10.45%
403,140
0.61
Rows: