Education
About Us
Working with TipRanks
Follow Us
Group Ten Metals Inc (TSE:PGE)
:PGE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.44
0.45
0.43
0.43
0.43
-3.37%
458,076
0.56
Dec 17, 2025
0.46
0.46
0.44
0.45
0.44
-1.11%
1,060,495
1.29
Dec 16, 2025
0.44
0.48
0.42
0.45
0.45
+2.27%
2,275,388
2.87
Dec 15, 2025
0.47
0.47
0.41
0.44
0.44
-13.73%
1,896,060
2.43
Dec 12, 2025
0.49
0.53
0.48
0.51
0.51
+7.37%
796,094
1.00
Dec 11, 2025
0.50
0.53
0.46
0.48
0.48
-1.04%
1,164,573
1.50
Dec 10, 2025
0.45
0.50
0.44
0.48
0.48
+2.13%
387,931
0.50
Dec 09, 2025
0.43
0.47
0.43
0.47
0.47
+11.90%
110,630
0.14
Dec 08, 2025
0.45
0.45
0.42
0.42
0.42
-1.18%
181,640
0.23
Dec 05, 2025
0.45
0.45
0.42
0.43
0.42
-4.49%
324,507
0.42
Dec 04, 2025
0.45
0.45
0.43
0.45
0.44
-2.20%
140,678
0.18
Dec 03, 2025
0.44
0.47
0.44
0.46
0.46
+3.41%
328,777
0.42
Dec 02, 2025
0.44
0.45
0.42
0.44
0.44
-2.22%
209,875
0.26
Dec 01, 2025
0.48
0.48
0.44
0.45
0.45
-4.26%
238,771
0.30
Nov 28, 2025
0.46
0.48
0.46
0.47
0.47
+4.44%
989,630
1.24
Nov 27, 2025
0.43
0.46
0.43
0.45
0.45
+4.65%
77,929
0.10
Nov 26, 2025
0.45
0.45
0.42
0.43
0.43
0.00%
237,510
0.30
Nov 25, 2025
0.38
0.43
0.37
0.43
0.43
+13.16%
1,582,456
2.03
Nov 24, 2025
0.39
0.39
0.37
0.38
0.38
+1.33%
211,423
0.27
Nov 21, 2025
0.36
0.38
0.35
0.38
0.38
+5.63%
170,684
0.22
Nov 20, 2025
0.38
0.39
0.35
0.36
0.36
-2.74%
727,188
0.94
Nov 19, 2025
0.35
0.37
0.34
0.37
0.36
+7.35%
669,505
0.87
Nov 18, 2025
0.33
0.34
0.32
0.34
0.34
+3.03%
245,139
0.32
Nov 17, 2025
0.35
0.36
0.32
0.33
0.33
-9.59%
596,152
0.77
Nov 14, 2025
0.33
0.37
0.33
0.37
0.36
-1.35%
660,900
0.86
Nov 13, 2025
0.37
0.38
0.35
0.37
0.37
+1.37%
737,813
0.96
Nov 12, 2025
0.37
0.38
0.35
0.37
0.36
+2.82%
419,667
0.55
Nov 11, 2025
0.37
0.38
0.34
0.36
0.36
-1.39%
204,348
0.27
Nov 10, 2025
0.38
0.41
0.36
0.36
0.36
0.00%
865,970
1.15
Nov 07, 2025
0.32
0.37
0.30
0.36
0.36
+12.50%
1,083,669
1.45
Nov 06, 2025
0.27
0.33
0.27
0.32
0.32
+23.08%
1,658,996
2.27
Nov 05, 2025
0.33
0.33
0.24
0.26
0.26
-20.00%
6,188,757
9.58
Nov 04, 2025
0.34
0.35
0.32
0.33
0.32
-7.93%
654,735
0.97
Nov 03, 2025
0.42
0.42
0.35
0.35
0.35
-9.49%
333,928
0.50
Oct 31, 2025
0.42
0.42
0.36
0.39
0.39
+1.30%
361,866
0.54
Oct 30, 2025
0.37
0.40
0.37
0.39
0.38
+4.05%
273,147
0.41
Oct 29, 2025
0.40
0.41
0.36
0.37
0.37
0.00%
639,556
0.97
Oct 28, 2025
0.34
0.38
0.33
0.37
0.37
+10.45%
403,140
0.61
Oct 27, 2025
0.38
0.39
0.33
0.34
0.34
-9.46%
1,586,825
2.51
Oct 24, 2025
0.40
0.41
0.37
0.37
0.37
-5.13%
348,115
0.55
Oct 23, 2025
0.40
0.43
0.39
0.39
0.39
-4.88%
559,436
0.87
Oct 22, 2025
0.35
0.41
0.35
0.41
0.41
+12.33%
1,100,315
1.73
Oct 21, 2025
0.42
0.42
0.36
0.37
0.36
-12.05%
924,951
1.45
Oct 20, 2025
0.40
0.42
0.39
0.42
0.42
+4.27%
752,693
1.19
Oct 17, 2025
0.42
0.46
0.38
0.40
0.40
-11.56%
1,428,121
2.30
Oct 16, 2025
0.49
0.54
0.45
0.45
0.45
-5.86%
696,830
1.14
Oct 15, 2025
0.53
0.53
0.48
0.48
0.48
-4.02%
1,157,000
1.93
Oct 14, 2025
0.52
0.56
0.49
0.50
0.50
-0.40%
1,186,346
2.01
Oct 10, 2025
0.52
0.54
0.47
0.50
0.50
-3.85%
778,143
1.33
Oct 09, 2025
0.58
0.59
0.49
0.52
0.52
-8.77%
941,382
1.63
Rows: