Group Ten Metals Inc (TSE:PGE)
:PGE
Want to see TSE:PGE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.31
0.33
0.31
0.31
0.31
-2.19%
198,021
0.24
Apr 28, 2026
0.34
0.35
0.32
0.32
0.32
-8.57%
314,519
0.38
Apr 27, 2026
0.33
0.35
0.32
0.35
0.35
+6.06%
192,150
0.23
Apr 24, 2026
0.33
0.35
0.33
0.33
0.33
+3.13%
217,810
0.26
Apr 23, 2026
0.37
0.37
0.32
0.32
0.32
-5.88%
377,682
0.43
Apr 22, 2026
0.32
0.34
0.32
0.34
0.34
+7.94%
578,838
0.64
Apr 21, 2026
0.35
0.35
0.31
0.32
0.32
-13.70%
571,348
0.62
Apr 20, 2026
0.37
0.37
0.35
0.37
0.37
-2.67%
210,949
0.22
Apr 17, 2026
0.34
0.39
0.33
0.38
0.38
+15.38%
1,847,032
1.96
Apr 16, 2026
0.34
0.34
0.32
0.33
0.33
+3.17%
247,300
0.26
Apr 15, 2026
0.34
0.34
0.32
0.32
0.32
-3.08%
164,775
0.17
Apr 14, 2026
0.33
0.34
0.32
0.33
0.33
+1.56%
236,243
0.24
Apr 13, 2026
0.31
0.33
0.31
0.32
0.32
+1.59%
154,339
0.16
Apr 10, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
132,254
0.13
Apr 09, 2026
0.31
0.33
0.31
0.32
0.32
-1.56%
334,223
0.33
Apr 08, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
347,491
0.30
Apr 07, 2026
0.32
0.33
0.31
0.32
0.32
-3.03%
210,874
0.18
Apr 06, 2026
0.33
0.33
0.31
0.33
0.33
+1.54%
145,142
0.12
Apr 03, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.32
0.33
0.32
0.33
0.33
-2.99%
185,145
0.15
Apr 01, 2026
0.34
0.34
0.32
0.34
0.34
+3.08%
307,647
0.25
Mar 31, 2026
0.32
0.33
0.31
0.33
0.33
+10.17%
380,653
0.31
Mar 30, 2026
0.34
0.34
0.30
0.30
0.30
-1.67%
213,204
0.17
Mar 27, 2026
0.30
0.32
0.30
0.30
0.30
+1.69%
801,553
0.58
Mar 26, 2026
0.32
0.32
0.29
0.30
0.30
-9.23%
572,840
0.39
Mar 25, 2026
0.33
0.34
0.32
0.33
0.33
-4.41%
221,142
0.15
Mar 24, 2026
0.31
0.34
0.30
0.34
0.34
+13.33%
555,247
0.39
Mar 23, 2026
0.29
0.33
0.29
0.30
0.30
+3.45%
568,800
0.40
Mar 20, 2026
0.31
0.31
0.28
0.29
0.29
-3.33%
571,048
0.40
Mar 19, 2026
0.28
0.30
0.27
0.30
0.30
+3.45%
1,078,223
0.75
Mar 18, 2026
0.31
0.32
0.29
0.29
0.29
-7.94%
2,193,799
1.56
Mar 17, 2026
0.37
0.37
0.31
0.32
0.32
-12.50%
1,972,683
1.42
Mar 16, 2026
0.35
0.36
0.34
0.36
0.36
+4.35%
508,720
0.37
Mar 13, 2026
0.38
0.39
0.34
0.35
0.35
-11.54%
2,336,849
1.68
Mar 12, 2026
0.42
0.42
0.39
0.39
0.39
-4.88%
431,437
0.30
Mar 11, 2026
0.43
0.43
0.40
0.41
0.41
-3.53%
155,519
0.11
Mar 10, 2026
0.41
0.44
0.41
0.43
0.43
+7.59%
505,911
0.35
Mar 09, 2026
0.39
0.40
0.37
0.40
0.40
0.00%
1,113,825
0.78
Mar 06, 2026
0.41
0.42
0.40
0.40
0.40
-5.95%
507,174
0.36
Mar 05, 2026
0.44
0.44
0.41
0.42
0.42
-4.55%
1,688,868
1.21
Mar 04, 2026
0.48
0.48
0.44
0.44
0.44
-6.38%
553,379
0.40
Mar 03, 2026
0.49
0.49
0.45
0.47
0.47
-11.32%
658,447
0.48
Mar 02, 2026
0.53
0.54
0.50
0.53
0.53
+1.92%
526,899
0.38
Feb 27, 2026
0.48
0.54
0.48
0.52
0.52
+4.00%
1,719,066
1.27
Feb 26, 2026
0.50
0.53
0.49
0.50
0.50
-5.66%
643,908
0.48
Feb 25, 2026
0.44
0.55
0.44
0.53
0.53
+23.26%
3,420,150
2.61
Feb 24, 2026
0.41
0.43
0.40
0.43
0.43
+4.88%
1,207,248
0.93
Feb 23, 2026
0.43
0.43
0.40
0.41
0.41
-2.38%
458,576
0.36
Feb 20, 2026
0.42
0.42
0.40
0.42
0.42
+6.33%
378,472
0.29
Feb 19, 2026
0.41
0.41
0.38
0.40
0.40
-1.25%
390,563
0.30
Rows: