Education
About Us
Working with TipRanks
Follow Us
Group Ten Metals Inc (TSE:PGE)
:PGE
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.45
0.49
0.40
0.41
0.41
-17.35%
2,412,993
1.72
Feb 04, 2026
0.52
0.52
0.47
0.49
0.49
-3.92%
1,210,058
0.87
Feb 03, 2026
0.54
0.54
0.46
0.51
0.51
+2.00%
3,065,110
2.26
Feb 02, 2026
0.48
0.50
0.46
0.50
0.50
+9.89%
1,016,971
0.76
Jan 30, 2026
0.50
0.53
0.43
0.46
0.46
-18.75%
4,670,275
3.66
Jan 29, 2026
0.62
0.63
0.52
0.56
0.56
-6.67%
1,514,790
1.20
Jan 28, 2026
0.61
0.62
0.57
0.60
0.60
+1.69%
695,780
0.55
Jan 27, 2026
0.60
0.60
0.53
0.59
0.59
+1.72%
1,315,214
1.04
Jan 26, 2026
0.65
0.67
0.57
0.58
0.58
-6.45%
2,276,906
1.85
Jan 23, 2026
0.60
0.65
0.58
0.62
0.62
+6.90%
1,959,221
1.62
Jan 22, 2026
0.54
0.58
0.50
0.58
0.58
+11.54%
1,771,523
1.48
Jan 21, 2026
0.50
0.57
0.48
0.52
0.52
+6.12%
2,477,186
2.11
Jan 20, 2026
0.47
0.50
0.46
0.49
0.49
+15.29%
773,458
0.66
Jan 19, 2026
0.45
0.47
0.43
0.46
0.46
+7.06%
546,275
0.46
Jan 16, 2026
0.45
0.45
0.42
0.43
0.43
-7.61%
965,425
0.82
Jan 15, 2026
0.45
0.47
0.45
0.46
0.46
-3.16%
609,445
0.51
Jan 14, 2026
0.47
0.48
0.46
0.48
0.48
+4.40%
517,666
0.43
Jan 13, 2026
0.48
0.48
0.46
0.46
0.46
-1.73%
900,396
0.75
Jan 12, 2026
0.49
0.50
0.45
0.46
0.46
-2.11%
2,283,726
1.94
Jan 09, 2026
0.38
0.48
0.38
0.47
0.47
+27.84%
8,254,115
7.70
Jan 08, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
943,720
0.88
Jan 07, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
1,975,750
1.86
Jan 06, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
1,506,620
1.44
Jan 05, 2026
0.40
0.41
0.39
0.40
0.40
+1.28%
2,010,429
1.96
Jan 02, 2026
0.41
0.41
0.38
0.39
0.39
0.00%
1,368,512
1.35
Dec 31, 2025
0.42
0.42
0.37
0.39
0.39
-4.41%
2,749,978
2.80
Dec 30, 2025
0.46
0.46
0.40
0.41
0.41
-7.90%
6,165,200
6.89
Dec 29, 2025
0.50
0.50
0.41
0.44
0.44
-5.74%
5,600,683
6.79
Dec 24, 2025
0.47
0.47
0.45
0.47
0.47
+2.17%
693,378
0.84
Dec 23, 2025
0.49
0.49
0.46
0.46
0.46
0.00%
577,420
0.70
Dec 22, 2025
0.48
0.48
0.45
0.46
0.46
+3.37%
1,025,259
1.25
Dec 19, 2025
0.45
0.45
0.44
0.45
0.44
+3.49%
289,647
0.35
Dec 18, 2025
0.44
0.45
0.43
0.43
0.43
-3.37%
458,076
0.56
Dec 17, 2025
0.46
0.46
0.44
0.45
0.44
-1.11%
1,060,495
1.29
Dec 16, 2025
0.44
0.48
0.42
0.45
0.45
+2.27%
2,275,388
2.87
Dec 15, 2025
0.47
0.47
0.41
0.44
0.44
-13.73%
1,896,060
2.43
Dec 12, 2025
0.49
0.53
0.48
0.51
0.51
+7.37%
796,094
1.00
Dec 11, 2025
0.50
0.53
0.46
0.48
0.48
-1.04%
1,164,573
1.50
Dec 10, 2025
0.45
0.50
0.44
0.48
0.48
+2.13%
387,931
0.50
Dec 09, 2025
0.43
0.47
0.43
0.47
0.47
+11.90%
110,630
0.14
Dec 08, 2025
0.45
0.45
0.42
0.42
0.42
-1.18%
181,640
0.23
Dec 05, 2025
0.45
0.45
0.42
0.43
0.42
-4.49%
324,507
0.42
Dec 04, 2025
0.45
0.45
0.43
0.45
0.44
-2.20%
140,678
0.18
Dec 03, 2025
0.44
0.47
0.44
0.46
0.46
+3.41%
328,777
0.42
Dec 02, 2025
0.44
0.45
0.42
0.44
0.44
-2.22%
209,875
0.26
Dec 01, 2025
0.48
0.48
0.44
0.45
0.45
-4.26%
238,771
0.30
Nov 28, 2025
0.46
0.48
0.46
0.47
0.47
+4.44%
989,630
1.24
Nov 27, 2025
0.43
0.46
0.43
0.45
0.45
+4.65%
77,929
0.10
Nov 26, 2025
0.45
0.45
0.42
0.43
0.43
0.00%
237,510
0.30
Nov 25, 2025
0.38
0.43
0.37
0.43
0.43
+13.16%
1,582,456
2.03
Rows: