Education
About Us
Working with TipRanks
Follow Us
Plato Gold Corp (TSE:PGC)
:PGC
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.23
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.58
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.94
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
1.16
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,000
0.68
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
100,630
2.43
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
15,000
0.36
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.29
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
135,000
3.45
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
88,480
2.34
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
336,433
10.30
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
57,000
1.75
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.15
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.15
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.13
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,000
0.23
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
5,000
0.13
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,034
0.13
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,817
0.07
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
66,333
1.71
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
8,000
0.21
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
7,000
0.18
Feb 09, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
27,000
0.70
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,536
1.92
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
8,000
0.21
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
12,500
0.32
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
4,000
0.10
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
136,200
3.53
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
194,938
5.48
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.20
Jan 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
17,229
0.49
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
19,000
0.54
Jan 23, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
31,100
0.89
Jan 22, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
81,750
2.37
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
20,000
0.58
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
175,000
5.44
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,005
0.21
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,900
0.18
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,000
0.23
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,000
0.23
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,030
0.23
Jan 12, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
429,100
13.25
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
45,216
1.34
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
15,000
0.44
Rows: