tiprankstipranks
Plato Gold Corp (TSE:PGC)
:PGC
Canadian Market
PGC
Plato Gold
RESEARCH TOOLSreports

Plato Gold (PGC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
902,500
18.08
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
507,000
11.45
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,400
0.05
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.44
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
13,000
0.29
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
5,000
0.11
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
2.29
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
2.38
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
46,000
1.05
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.23
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.58
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.94
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
1.16
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,000
0.68
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
100,630
2.43
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
15,000
0.36
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.29
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
135,000
3.45
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
88,480
2.34
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
336,433
10.30
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
57,000
1.75
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.15
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.15
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.13
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,000
0.23
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
5,000
0.13
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,034
0.13
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,817
0.07
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
66,333
1.71
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
8,000
0.21
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
7,000
0.18
Feb 09, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
27,000
0.70
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,536
1.92
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
8,000
0.21
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
12,500
0.32
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
4,000
0.10
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
136,200
3.53
Jan 29, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
194,938
5.48
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.20
Jan 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
17,229
0.49
Rows:
50