tiprankstipranks
Plato Gold Corp (TSE:PGC)
:PGC
Canadian Market
PGC
Plato Gold
RESEARCH TOOLSreports
Want to see TSE:PGC full AI Analyst Report?

Plato Gold (PGC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
11,000
0.21
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
120,000
2.40
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.20
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.30
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.26
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.26
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,834
0.27
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,000
0.31
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
116,000
2.32
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
20,000
0.40
Apr 29, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
46,000
0.89
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.18
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.04
Apr 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
152,000
2.90
Apr 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
35,806
0.68
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
14,000
0.26
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
8,000
0.14
Apr 09, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
13,000
0.20
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
33,238
0.52
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
902,500
18.08
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
507,000
11.45
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,400
0.05
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.44
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
13,000
0.29
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
5,000
0.11
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
2.29
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
2.38
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
46,000
1.05
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.23
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.58
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.94
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50