Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble Company Shs Sponsored canadian Depositary Receipt Repr Sh (TSE:PG)
TSX:PG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
25.08
25.31
25.08
25.27
25.27
+1.08%
3,681
―
Mar 13, 2026
25.20
25.31
25.00
25.00
25.00
-0.36%
2,922
―
Mar 12, 2026
25.26
25.26
25.09
25.09
25.09
-1.53%
2,550
―
Mar 11, 2026
25.90
25.90
25.35
25.48
25.48
-2.19%
2,515
―
Mar 10, 2026
25.80
26.05
25.80
26.05
26.05
+0.85%
4,293
―
Mar 09, 2026
25.41
25.83
25.41
25.83
25.83
+0.66%
11,828
―
Mar 06, 2026
25.31
25.66
25.31
25.66
25.66
+0.04%
3,328
―
Mar 05, 2026
26.02
26.10
25.65
25.65
25.65
-2.66%
11,003
―
Mar 04, 2026
26.28
26.38
26.22
26.35
26.35
-0.83%
4,370
―
Mar 03, 2026
26.93
26.93
26.49
26.57
26.57
-2.64%
4,305
―
Mar 02, 2026
27.64
27.68
27.29
27.29
27.29
-1.66%
4,613
―
Feb 27, 2026
27.50
27.77
27.50
27.75
27.75
+1.95%
10,338
―
Feb 26, 2026
27.14
27.23
27.14
27.22
27.22
+0.07%
12,466
―
Feb 25, 2026
27.36
27.36
27.17
27.20
27.20
-1.23%
4,386
―
Feb 24, 2026
27.35
27.61
27.35
27.54
27.54
+0.15%
2,907
―
Feb 23, 2026
26.64
27.50
26.64
27.50
27.50
+3.03%
5,428
―
Feb 20, 2026
26.37
26.70
26.37
26.69
26.69
+1.25%
4,381
―
Feb 19, 2026
26.19
26.47
26.19
26.36
26.36
+1.00%
3,221
―
Feb 18, 2026
26.43
26.43
25.97
26.10
26.10
-1.69%
5,206
―
Feb 17, 2026
26.82
26.82
26.52
26.55
26.55
-0.52%
9,218
―
Feb 16, 2026
26.88
27.07
26.63
26.69
26.69
0.00%
0
―
Feb 13, 2026
26.88
27.07
26.63
26.69
26.69
-0.78%
26,251
―
Feb 12, 2026
26.75
27.16
26.75
26.90
26.90
+1.09%
24,711
―
Feb 11, 2026
26.31
26.72
26.31
26.61
26.61
+1.60%
4,798
―
Feb 10, 2026
26.09
26.61
26.09
26.61
26.61
+1.60%
1,723
―
Feb 09, 2026
26.51
26.51
26.16
26.19
26.19
-1.32%
3,307
―
Feb 06, 2026
26.45
26.64
26.45
26.54
26.54
+0.34%
8,016
―
Feb 05, 2026
26.38
26.53
26.16
26.45
26.45
+1.11%
11,810
―
Feb 04, 2026
26.10
26.40
26.10
26.16
26.16
+0.77%
16,865
―
Feb 03, 2026
25.74
26.01
25.74
25.96
25.96
+1.72%
11,182
―
Feb 02, 2026
25.30
25.60
25.30
25.52
25.52
+0.75%
11,624
―
Jan 30, 2026
25.07
25.33
25.02
25.33
25.33
+1.60%
3,611
―
Jan 29, 2026
24.54
25.00
24.54
24.93
24.93
+1.38%
4,680
―
Jan 28, 2026
24.72
24.75
24.50
24.59
24.59
-0.53%
179,180
―
Jan 27, 2026
24.63
24.90
24.63
24.72
24.72
-0.92%
5,035
―
Jan 26, 2026
25.22
25.22
24.79
24.95
24.95
-0.40%
25,436
―
Jan 23, 2026
25.19
25.23
25.05
25.05
25.05
+0.83%
10,703
―
Jan 22, 2026
24.53
25.14
24.53
25.02
24.84
+2.84%
23,700
―
Jan 21, 2026
24.61
24.61
24.32
24.33
24.16
-0.74%
2,144
―
Jan 20, 2026
24.30
24.54
24.24
24.51
24.34
+1.74%
41,445
―
Jan 19, 2026
23.99
24.09
23.60
24.09
23.92
-0.16%
5,127
―
Jan 16, 2026
24.10
24.16
24.00
24.13
23.96
-0.21%
16,574
―
Jan 15, 2026
24.20
24.25
24.12
24.18
24.01
-0.94%
13,049
―
Jan 14, 2026
24.24
24.46
24.24
24.41
24.24
+1.49%
10,050
―
Jan 13, 2026
24.00
24.05
23.97
24.05
23.88
+0.21%
11,327
―
Jan 12, 2026
23.83
24.00
23.80
24.00
23.83
+1.43%
7,569
―
Jan 09, 2026
23.54
23.75
23.54
23.66
23.49
+0.21%
7,876
―
Jan 08, 2026
23.11
23.67
23.10
23.61
23.44
+2.38%
15,601
―
Jan 07, 2026
23.26
23.26
23.00
23.06
22.90
-1.24%
20,671
―
Jan 06, 2026
23.52
23.58
23.32
23.35
23.19
-0.47%
14,770
―
Rows: