Procter & Gamble Company Shs Sponsored canadian Depositary Receipt Repr Sh (TSE:PG)
TSX:PG
Want to see TSE:PG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
23.85
23.92
23.80
23.90
23.90
+0.59%
5,327
0.41
May 21, 2026
23.55
23.79
23.23
23.76
23.76
+0.47%
7,049
0.54
May 20, 2026
23.48
23.70
23.48
23.65
23.65
+1.24%
5,083
0.39
May 19, 2026
23.70
23.80
23.36
23.36
23.36
-0.51%
11,857
0.92
May 15, 2026
23.80
23.80
23.46
23.48
23.48
-0.63%
15,142
1.19
May 14, 2026
23.85
23.85
23.63
23.63
23.63
+0.17%
5,781
0.46
May 13, 2026
23.85
23.89
23.50
23.59
23.59
-1.26%
8,948
0.69
May 12, 2026
23.91
24.15
23.74
23.89
23.89
+0.50%
6,768
0.51
May 11, 2026
24.20
24.20
23.52
23.77
23.77
-2.22%
17,174
1.32
May 08, 2026
24.33
24.41
24.31
24.31
24.31
+0.29%
1,888
0.15
May 07, 2026
24.60
24.60
24.24
24.24
24.24
-1.22%
5,471
0.42
May 06, 2026
24.25
24.66
24.25
24.54
24.54
+2.04%
9,737
0.75
May 05, 2026
23.65
24.11
23.60
24.05
24.05
+1.05%
6,224
0.48
May 04, 2026
24.31
24.31
23.77
23.80
23.80
-2.74%
21,622
1.67
May 01, 2026
24.54
24.73
24.34
24.47
24.47
+0.12%
4,717
0.36
Apr 30, 2026
24.29
24.49
24.29
24.44
24.44
+0.70%
1,111
0.08
Apr 29, 2026
24.64
24.64
24.20
24.27
24.27
-2.41%
9,947
0.76
Apr 28, 2026
24.80
24.96
24.76
24.87
24.87
+1.14%
2,651
0.20
Apr 27, 2026
24.56
24.73
24.48
24.59
24.59
+0.24%
15,491
0.98
Apr 24, 2026
25.14
25.14
24.53
24.53
24.53
+2.17%
35,166
2.30
Apr 23, 2026
23.87
24.25
23.85
24.19
24.01
+1.68%
16,118
1.05
Apr 22, 2026
23.73
23.79
23.60
23.79
23.61
+0.64%
12,532
0.81
Apr 21, 2026
23.89
23.89
23.64
23.64
23.46
-1.21%
33,692
2.21
Apr 20, 2026
24.28
24.28
23.84
23.93
23.75
-1.80%
14,544
0.97
Apr 17, 2026
23.85
24.46
23.80
24.37
24.19
+2.35%
15,061
0.97
Apr 16, 2026
23.72
23.90
23.67
23.81
23.63
+0.04%
30,089
2.00
Apr 15, 2026
24.00
24.00
23.69
23.80
23.62
-0.75%
23,652
1.58
Apr 14, 2026
23.90
24.02
23.75
23.98
23.80
+0.59%
9,002
0.60
Apr 13, 2026
24.13
24.13
23.68
23.84
23.66
-0.96%
6,669
0.44
Apr 10, 2026
24.27
24.27
24.04
24.07
23.89
-1.15%
3,214
0.21
Apr 09, 2026
23.98
24.39
23.98
24.35
24.17
+1.16%
15,135
1.00
Apr 08, 2026
23.89
24.08
23.89
24.07
23.89
+2.86%
16,103
1.08
Apr 07, 2026
23.70
23.70
23.38
23.40
23.23
-1.26%
19,915
1.34
Apr 06, 2026
23.80
23.85
23.60
23.70
23.52
-0.21%
6,055
0.40
Apr 03, 2026
23.89
23.89
23.68
23.75
23.57
0.00%
0
0.00
Apr 02, 2026
23.89
23.89
23.68
23.75
23.57
-0.63%
18,294
1.20
Apr 01, 2026
23.82
24.04
23.82
23.90
23.72
-0.29%
153,850
11.86
Mar 31, 2026
23.82
24.00
23.70
23.97
23.79
-0.62%
16,468
1.30
Mar 30, 2026
23.75
24.15
23.75
24.12
23.94
+1.64%
3,899
0.31
Mar 27, 2026
23.72
23.85
23.63
23.73
23.55
+0.29%
4,178
0.33
Mar 26, 2026
23.93
24.00
23.65
23.66
23.48
-1.29%
17,179
1.38
Mar 25, 2026
23.89
23.97
23.68
23.97
23.79
+0.84%
14,432
1.18
Mar 24, 2026
23.93
24.09
23.70
23.77
23.59
-0.67%
25,751
2.19
Mar 23, 2026
24.04
24.08
23.88
23.93
23.75
-0.46%
9,763
0.83
Mar 20, 2026
24.10
24.17
23.99
24.04
23.86
-0.13%
9,669
0.82
Mar 19, 2026
24.25
24.25
24.07
24.07
23.89
-1.27%
23,709
―
Mar 18, 2026
24.80
24.80
24.37
24.38
24.20
-3.18%
15,194
―
Mar 17, 2026
25.46
25.49
25.18
25.18
24.99
-0.36%
2,458
―
Mar 16, 2026
25.08
25.31
25.08
25.27
25.08
+1.08%
3,681
―
Mar 13, 2026
25.20
25.31
25.00
25.00
24.81
-0.36%
2,922
―
Rows: