Procter & Gamble Company Shs Sponsored canadian Depositary Receipt Repr Sh (TSE:PG)
TSX:PG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
23.89
24.08
23.89
24.07
24.07
+2.86%
16,103
1.08
Apr 07, 2026
23.70
23.70
23.38
23.40
23.40
-1.27%
19,915
1.34
Apr 06, 2026
23.80
23.85
23.60
23.70
23.70
-0.21%
6,055
0.40
Apr 03, 2026
23.89
23.89
23.68
23.75
23.75
0.00%
0
0.00
Apr 02, 2026
23.89
23.89
23.68
23.75
23.75
-0.63%
18,294
1.20
Apr 01, 2026
23.82
24.04
23.82
23.90
23.90
-0.29%
153,850
11.86
Mar 31, 2026
23.82
24.00
23.70
23.97
23.97
-0.62%
16,468
1.30
Mar 30, 2026
23.75
24.15
23.75
24.12
24.12
+1.64%
3,899
0.31
Mar 27, 2026
23.72
23.85
23.63
23.73
23.73
+0.30%
4,178
0.33
Mar 26, 2026
23.93
24.00
23.65
23.66
23.66
-1.29%
17,179
1.38
Mar 25, 2026
23.89
23.97
23.68
23.97
23.97
+0.84%
14,432
1.18
Mar 24, 2026
23.93
24.09
23.70
23.77
23.77
-0.67%
25,751
2.19
Mar 23, 2026
24.04
24.08
23.88
23.93
23.93
-0.46%
9,763
0.83
Mar 20, 2026
24.10
24.17
23.99
24.04
24.04
-0.12%
9,669
0.82
Mar 19, 2026
24.25
24.25
24.07
24.07
24.07
-1.27%
23,709
―
Mar 18, 2026
24.80
24.80
24.37
24.38
24.38
-3.18%
15,194
―
Mar 17, 2026
25.46
25.49
25.18
25.18
25.18
-0.36%
2,458
―
Mar 16, 2026
25.08
25.31
25.08
25.27
25.27
+1.08%
3,681
―
Mar 13, 2026
25.20
25.31
25.00
25.00
25.00
-0.36%
2,922
―
Mar 12, 2026
25.26
25.26
25.09
25.09
25.09
-1.53%
2,550
―
Mar 11, 2026
25.90
25.90
25.35
25.48
25.48
-2.19%
2,515
―
Mar 10, 2026
25.80
26.05
25.80
26.05
26.05
+0.85%
4,293
―
Mar 09, 2026
25.41
25.83
25.41
25.83
25.83
+0.66%
11,828
―
Mar 06, 2026
25.31
25.66
25.31
25.66
25.66
+0.04%
3,328
―
Mar 05, 2026
26.02
26.10
25.65
25.65
25.65
-2.66%
11,003
―
Mar 04, 2026
26.28
26.38
26.22
26.35
26.35
-0.83%
4,370
―
Mar 03, 2026
26.93
26.93
26.49
26.57
26.57
-2.64%
4,305
―
Mar 02, 2026
27.64
27.68
27.29
27.29
27.29
-1.66%
4,613
―
Feb 27, 2026
27.50
27.77
27.50
27.75
27.75
+1.95%
10,338
―
Feb 26, 2026
27.14
27.23
27.14
27.22
27.22
+0.07%
12,466
―
Feb 25, 2026
27.36
27.36
27.17
27.20
27.20
-1.23%
4,386
―
Feb 24, 2026
27.35
27.61
27.35
27.54
27.54
+0.15%
2,907
―
Feb 23, 2026
26.64
27.50
26.64
27.50
27.50
+3.03%
5,428
―
Feb 20, 2026
26.37
26.70
26.37
26.69
26.69
+1.25%
4,381
―
Feb 19, 2026
26.19
26.47
26.19
26.36
26.36
+1.00%
3,221
―
Feb 18, 2026
26.43
26.43
25.97
26.10
26.10
-1.69%
5,206
―
Feb 17, 2026
26.82
26.82
26.52
26.55
26.55
-0.52%
9,218
―
Feb 16, 2026
26.88
27.07
26.63
26.69
26.69
0.00%
0
―
Feb 13, 2026
26.88
27.07
26.63
26.69
26.69
-0.78%
26,251
―
Feb 12, 2026
26.75
27.16
26.75
26.90
26.90
+1.09%
24,711
―
Feb 11, 2026
26.31
26.72
26.31
26.61
26.61
+1.60%
4,798
―
Feb 10, 2026
26.09
26.61
26.09
26.61
26.61
+1.60%
1,723
―
Feb 09, 2026
26.51
26.51
26.16
26.19
26.19
-1.32%
3,307
―
Feb 06, 2026
26.45
26.64
26.45
26.54
26.54
+0.34%
8,016
―
Feb 05, 2026
26.38
26.53
26.16
26.45
26.45
+1.11%
11,810
―
Feb 04, 2026
26.10
26.40
26.10
26.16
26.16
+0.77%
16,865
―
Feb 03, 2026
25.74
26.01
25.74
25.96
25.96
+1.72%
11,182
―
Feb 02, 2026
25.30
25.60
25.30
25.52
25.52
+0.75%
11,624
―
Jan 30, 2026
25.07
25.33
25.02
25.33
25.33
+1.60%
3,611
―
Jan 29, 2026
24.54
25.00
24.54
24.93
24.93
+1.38%
4,680
―
Rows: