Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble Company Shs Sponsored canadian Depositary Receipt Repr Sh (TSE:PG)
TSX:PG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
24.53
25.14
24.53
25.02
25.02
+2.84%
23,700
―
Jan 21, 2026
24.61
24.61
24.32
24.33
24.33
-0.73%
2,144
―
Jan 20, 2026
24.30
24.54
24.24
24.51
24.51
+1.57%
41,445
―
Jan 19, 2026
23.99
24.09
23.60
24.09
24.09
-0.17%
5,127
―
Jan 16, 2026
24.10
24.16
24.00
24.13
24.13
-0.21%
16,574
―
Jan 15, 2026
24.20
24.25
24.12
24.18
24.18
-0.94%
13,049
―
Jan 14, 2026
24.24
24.46
24.24
24.41
24.41
+1.50%
10,050
―
Jan 13, 2026
24.00
24.05
23.97
24.05
24.05
+0.21%
11,327
―
Jan 12, 2026
23.83
24.00
23.80
24.00
24.00
+1.44%
7,569
―
Jan 09, 2026
23.54
23.75
23.54
23.66
23.66
+0.21%
7,876
―
Jan 08, 2026
23.11
23.67
23.10
23.61
23.61
+2.39%
15,601
―
Jan 07, 2026
23.26
23.26
23.00
23.06
23.06
-1.24%
20,671
―
Jan 06, 2026
23.52
23.58
23.32
23.35
23.35
-0.47%
14,770
―
Jan 05, 2026
23.65
23.65
23.43
23.46
23.46
-0.97%
9,717
―
Jan 02, 2026
23.88
23.88
23.60
23.69
23.69
-1.50%
13,249
―
Jan 01, 2026
24.00
24.05
24.00
24.05
24.05
0.00%
0
―
Dec 31, 2025
24.00
24.05
24.00
24.05
24.05
0.00%
1,101
―
Dec 30, 2025
24.14
24.14
24.01
24.05
24.05
-0.41%
1,935
―
Dec 29, 2025
24.23
24.23
24.07
24.15
24.15
-0.12%
3,758
―
Dec 26, 2025
23.97
24.18
23.97
24.18
24.18
0.00%
0
―
Dec 25, 2025
23.97
24.18
23.97
24.18
24.18
0.00%
0
―
Dec 24, 2025
23.97
24.18
23.97
24.18
24.18
+1.00%
10,681
―
Dec 23, 2025
23.87
24.02
23.83
23.94
23.94
―
6,736
―
Rows: