Education
About Us
Working with TipRanks
Follow Us
Pfizer Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:PFE)
TSX:PFE
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
12.24
12.47
12.24
12.44
12.44
+1.22%
73,065
0.92
Mar 18, 2026
12.28
12.32
12.10
12.29
12.29
-0.57%
47,142
0.60
Mar 17, 2026
12.08
12.49
12.08
12.36
12.36
+3.26%
123,190
―
Mar 16, 2026
11.98
12.08
11.94
11.97
11.97
0.00%
21,387
―
Mar 13, 2026
12.13
12.28
11.97
11.97
11.97
-0.99%
61,585
―
Mar 12, 2026
12.29
12.29
12.00
12.09
12.09
-1.71%
49,281
―
Mar 11, 2026
12.20
12.32
12.17
12.30
12.30
+0.65%
44,602
―
Mar 10, 2026
12.09
12.28
11.96
12.22
12.22
+1.41%
50,106
―
Mar 09, 2026
12.05
12.19
11.88
12.05
12.05
-0.90%
41,618
―
Mar 06, 2026
11.90
12.20
11.83
12.16
12.16
+1.25%
61,718
―
Mar 05, 2026
11.93
12.03
11.82
12.01
12.01
0.00%
53,726
―
Mar 04, 2026
12.09
12.09
11.89
12.01
12.01
+0.25%
62,765
―
Mar 03, 2026
12.05
12.08
11.88
11.98
11.98
-2.52%
161,646
―
Mar 02, 2026
12.48
12.48
12.25
12.29
12.29
-1.36%
82,835
―
Feb 27, 2026
12.26
12.46
12.24
12.46
12.46
+1.63%
92,853
―
Feb 26, 2026
12.28
12.29
12.14
12.26
12.26
0.00%
47,712
―
Feb 25, 2026
12.19
12.28
12.07
12.26
12.26
0.00%
74,081
―
Feb 24, 2026
12.24
12.36
12.23
12.26
12.26
+0.41%
76,504
―
Feb 23, 2026
11.96
12.22
11.96
12.21
12.21
+1.24%
401,781
―
Feb 20, 2026
12.04
12.06
11.90
12.06
12.06
-0.58%
90,059
―
Feb 19, 2026
12.36
12.36
12.00
12.13
12.13
-1.78%
56,341
―
Feb 18, 2026
12.43
12.43
12.28
12.35
12.35
0.00%
15,047
―
Feb 17, 2026
12.58
12.58
12.29
12.35
12.35
-0.80%
47,222
―
Feb 16, 2026
12.38
12.59
12.38
12.45
12.45
0.00%
0
―
Feb 13, 2026
12.38
12.59
12.38
12.45
12.45
+0.48%
44,357
―
Feb 12, 2026
12.50
12.56
12.39
12.39
12.39
-0.96%
63,084
―
Feb 11, 2026
12.44
12.60
12.32
12.51
12.51
+2.46%
85,162
―
Feb 10, 2026
12.31
12.50
12.29
12.45
12.45
+1.97%
139,126
―
Feb 09, 2026
12.27
12.33
12.10
12.21
12.21
-0.49%
185,059
―
Feb 06, 2026
11.93
12.33
11.93
12.27
12.27
+2.59%
614,449
―
Feb 05, 2026
12.09
12.25
11.95
11.96
11.96
-1.08%
99,351
―
Feb 04, 2026
11.73
12.16
11.73
12.09
12.09
+3.87%
158,345
―
Feb 03, 2026
11.52
11.77
11.44
11.64
11.64
-3.32%
117,382
―
Feb 02, 2026
11.97
12.04
11.90
12.04
12.04
+0.84%
39,222
―
Jan 30, 2026
11.81
11.94
11.70
11.94
11.94
+1.36%
48,857
―
Jan 29, 2026
11.72
11.84
11.72
11.78
11.78
+0.68%
26,721
―
Jan 28, 2026
11.91
11.91
11.64
11.70
11.70
-2.26%
46,411
―
Jan 27, 2026
11.74
12.10
11.74
11.97
11.97
+1.96%
105,771
―
Jan 26, 2026
11.57
11.74
11.56
11.74
11.74
+1.21%
53,222
―
Jan 23, 2026
11.59
11.60
11.54
11.60
11.60
+0.29%
52,480
―
Jan 22, 2026
11.68
11.87
11.63
11.76
11.57
+0.60%
74,849
―
Jan 21, 2026
11.50
11.69
11.47
11.69
11.50
+1.13%
28,340
―
Jan 20, 2026
11.56
11.59
11.39
11.56
11.37
-1.45%
41,601
―
Jan 19, 2026
11.65
11.80
11.58
11.73
11.54
+1.12%
20,141
―
Jan 16, 2026
11.71
11.71
11.56
11.60
11.41
-0.69%
23,744
―
Jan 15, 2026
11.56
11.69
11.43
11.68
11.49
+1.13%
61,040
―
Jan 14, 2026
11.40
11.60
11.40
11.55
11.36
+1.76%
155,479
―
Jan 13, 2026
11.43
11.48
11.30
11.35
11.16
-0.69%
68,116
―
Jan 12, 2026
11.52
11.60
11.35
11.43
11.24
-0.70%
165,558
―
Jan 09, 2026
11.48
11.53
11.43
11.51
11.32
+0.70%
79,329
―
Rows: