Pfizer Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:PFE)
TSX:PFE
Want to see TSE:PFE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
11.90
11.96
11.77
11.90
11.90
+0.76%
250,528
1.73
May 05, 2026
11.88
12.00
11.67
11.81
11.81
-0.08%
1,125,626
8.77
May 04, 2026
11.85
11.90
11.75
11.82
11.82
-0.17%
100,571
0.78
May 01, 2026
11.99
11.99
11.83
11.84
11.84
-1.42%
404,106
3.24
Apr 30, 2026
11.78
12.08
11.78
12.01
12.01
+1.35%
87,043
0.70
Apr 29, 2026
11.87
11.91
11.77
11.85
11.85
-0.34%
56,295
0.45
Apr 28, 2026
12.32
12.32
11.83
11.89
11.89
-1.33%
145,082
1.19
Apr 27, 2026
12.14
12.28
12.05
12.05
12.05
-0.66%
155,682
1.29
Apr 24, 2026
12.00
12.26
11.98
12.13
12.13
+1.25%
193,272
1.63
Apr 23, 2026
12.02
12.06
11.86
11.98
11.98
-0.50%
112,965
0.96
Apr 22, 2026
12.29
12.29
12.03
12.04
12.04
-2.03%
697,251
6.47
Apr 21, 2026
12.45
12.45
12.24
12.29
12.29
-0.73%
161,869
1.52
Apr 20, 2026
12.44
12.50
12.38
12.38
12.38
-0.08%
82,173
0.78
Apr 17, 2026
12.30
12.44
12.22
12.39
12.39
+1.23%
222,017
2.16
Apr 16, 2026
12.27
12.33
12.22
12.24
12.24
+0.08%
84,294
0.83
Apr 15, 2026
12.25
12.28
12.14
12.23
12.23
+0.25%
223,393
2.27
Apr 14, 2026
12.27
12.27
12.18
12.20
12.20
-0.57%
144,616
1.49
Apr 13, 2026
12.11
12.38
12.02
12.27
12.27
+1.24%
317,666
3.36
Apr 10, 2026
12.25
12.26
12.05
12.12
12.12
-0.98%
163,214
1.75
Apr 09, 2026
12.35
12.37
12.24
12.24
12.24
-1.05%
58,373
0.62
Apr 08, 2026
12.33
12.37
12.15
12.37
12.37
+1.31%
89,218
0.94
Apr 07, 2026
12.51
12.51
12.07
12.21
12.21
-2.71%
416,964
4.65
Apr 06, 2026
12.74
12.74
12.53
12.55
12.55
-1.65%
59,091
0.66
Apr 03, 2026
12.84
12.92
12.72
12.76
12.76
0.00%
0
0.00
Apr 02, 2026
12.84
12.92
12.72
12.76
12.76
-0.70%
56,762
0.62
Apr 01, 2026
12.68
12.89
12.63
12.85
12.85
+1.90%
323,243
3.70
Mar 31, 2026
12.52
12.72
12.50
12.61
12.61
+1.04%
103,767
1.21
Mar 30, 2026
12.27
12.51
12.24
12.48
12.48
+2.80%
108,404
1.28
Mar 27, 2026
12.49
12.49
12.14
12.14
12.14
-2.02%
125,908
1.52
Mar 26, 2026
12.33
12.50
12.32
12.39
12.39
+0.98%
67,801
0.82
Mar 25, 2026
12.20
12.38
12.19
12.27
12.27
+0.90%
44,529
0.54
Mar 24, 2026
12.02
12.20
11.92
12.16
12.16
+1.00%
71,905
0.89
Mar 23, 2026
12.12
12.20
12.00
12.04
12.04
-0.74%
80,025
1.00
Mar 20, 2026
12.30
12.36
12.04
12.13
12.13
-2.49%
64,986
0.81
Mar 19, 2026
12.24
12.47
12.24
12.44
12.44
+1.22%
73,065
0.92
Mar 18, 2026
12.28
12.32
12.10
12.29
12.29
-0.57%
47,142
0.60
Mar 17, 2026
12.08
12.49
12.08
12.36
12.36
+3.26%
123,190
―
Mar 16, 2026
11.98
12.08
11.94
11.97
11.97
0.00%
21,387
―
Mar 13, 2026
12.13
12.28
11.97
11.97
11.97
-0.99%
61,585
―
Mar 12, 2026
12.29
12.29
12.00
12.09
12.09
-1.71%
49,281
―
Mar 11, 2026
12.20
12.32
12.17
12.30
12.30
+0.65%
44,602
―
Mar 10, 2026
12.09
12.28
11.96
12.22
12.22
+1.41%
50,106
―
Mar 09, 2026
12.05
12.19
11.88
12.05
12.05
-0.90%
41,618
―
Mar 06, 2026
11.90
12.20
11.83
12.16
12.16
+1.25%
61,718
―
Mar 05, 2026
11.93
12.03
11.82
12.01
12.01
0.00%
53,726
―
Mar 04, 2026
12.09
12.09
11.89
12.01
12.01
+0.25%
62,765
―
Mar 03, 2026
12.05
12.08
11.88
11.98
11.98
-2.52%
161,646
―
Mar 02, 2026
12.48
12.48
12.25
12.29
12.29
-1.36%
82,835
―
Feb 27, 2026
12.26
12.46
12.24
12.46
12.46
+1.63%
92,853
―
Feb 26, 2026
12.28
12.29
12.14
12.26
12.26
0.00%
47,712
―
Rows: