PepsiCo, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:PEP)
TSX:PEP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.50
23.50
23.44
23.44
23.44
-0.34%
765
0.16
Apr 09, 2026
23.57
23.57
23.52
23.52
23.52
+2.04%
371
0.08
Apr 08, 2026
22.78
23.05
22.78
23.05
23.05
+0.74%
6,877
1.42
Apr 07, 2026
23.01
23.01
22.88
22.88
22.88
-2.26%
7,378
1.50
Apr 06, 2026
23.40
23.42
23.29
23.41
23.41
+0.09%
6,709
1.32
Apr 03, 2026
23.11
23.39
23.11
23.39
23.39
0.00%
0
0.00
Apr 02, 2026
23.11
23.39
23.11
23.39
23.39
+1.12%
2,561
0.44
Apr 01, 2026
22.93
23.14
22.93
23.13
23.13
-0.60%
5,504
0.96
Mar 31, 2026
23.25
23.27
23.25
23.27
23.27
-0.68%
538
0.09
Mar 30, 2026
22.96
23.67
22.96
23.43
23.43
+2.49%
7,114
1.27
Mar 27, 2026
22.77
23.00
22.77
22.86
22.86
+0.88%
66,660
14.35
Mar 26, 2026
22.64
22.66
22.64
22.66
22.66
-0.07%
7,951
1.58
Mar 25, 2026
22.68
22.75
22.60
22.68
22.68
+0.69%
0
0.00
Mar 24, 2026
22.55
22.68
22.50
22.52
22.52
-0.13%
2,491
0.50
Mar 23, 2026
22.47
22.55
22.43
22.55
22.55
+0.49%
3,450
0.64
Mar 20, 2026
22.90
22.90
22.44
22.44
22.44
-2.60%
2,893
0.50
Mar 19, 2026
22.94
23.04
22.94
23.04
23.04
+0.22%
2,541
―
Mar 18, 2026
23.22
23.22
22.99
22.99
22.99
-1.92%
5,640
―
Mar 17, 2026
23.80
23.80
23.44
23.44
23.44
-0.68%
1,527
―
Mar 16, 2026
23.95
23.95
23.60
23.60
23.60
-1.36%
1,604
―
Mar 13, 2026
23.93
24.00
23.85
23.93
23.93
+0.53%
0
―
Mar 12, 2026
23.80
23.84
23.80
23.80
23.80
-0.38%
2,696
―
Mar 11, 2026
23.80
23.89
23.65
23.89
23.89
-1.73%
1,048
―
Mar 10, 2026
23.96
24.31
23.96
24.31
24.31
+1.04%
1,049
―
Mar 09, 2026
23.90
24.06
23.90
24.06
24.06
+1.13%
5,385
―
Mar 06, 2026
23.69
23.79
23.69
23.79
23.79
-0.11%
1,243
―
Mar 05, 2026
24.29
24.40
24.03
24.03
23.82
-2.52%
7,694
―
Mar 04, 2026
24.78
24.78
24.57
24.65
24.43
-0.44%
6,769
―
Mar 03, 2026
25.03
25.03
24.76
24.76
24.54
-2.13%
3,791
―
Mar 02, 2026
25.25
25.30
25.25
25.30
25.08
-0.39%
648
―
Feb 27, 2026
25.32
25.42
25.19
25.40
25.18
+1.23%
3,201
―
Feb 26, 2026
25.45
25.45
25.09
25.09
24.87
-0.32%
1,282
―
Feb 25, 2026
25.24
25.24
25.02
25.17
24.95
-0.79%
741
―
Feb 24, 2026
25.20
25.37
25.20
25.37
25.15
+1.56%
505
―
Feb 23, 2026
25.05
25.05
24.98
24.98
24.76
+1.55%
2,899
―
Feb 20, 2026
24.75
24.75
24.56
24.60
24.38
+0.16%
7,666
―
Feb 19, 2026
24.54
24.56
24.50
24.56
24.34
+0.12%
3,355
―
Feb 18, 2026
24.37
24.60
24.26
24.53
24.31
+0.99%
11,568
―
Feb 17, 2026
24.98
24.98
24.12
24.29
24.08
-3.03%
24,043
―
Feb 16, 2026
24.99
25.05
24.99
25.05
24.83
0.00%
0
―
Feb 13, 2026
24.99
25.05
24.99
25.05
24.83
-0.80%
1,239
―
Feb 12, 2026
25.63
25.63
25.25
25.25
25.03
-0.31%
500
―
Feb 11, 2026
24.98
25.37
24.98
25.33
25.11
+1.65%
778
―
Feb 10, 2026
24.90
24.95
24.90
24.92
24.70
-0.04%
1,007
―
Feb 09, 2026
25.40
25.40
24.80
24.93
24.71
-2.05%
4,285
―
Feb 06, 2026
24.97
25.45
24.97
25.45
25.23
+1.64%
3,122
―
Feb 05, 2026
24.93
25.18
24.93
25.04
24.82
+0.48%
2,270
―
Feb 04, 2026
24.67
25.10
24.67
24.92
24.70
+1.96%
11,215
―
Feb 03, 2026
23.64
24.44
23.64
24.44
24.22
+4.98%
10,096
―
Feb 02, 2026
23.00
23.42
23.00
23.28
23.07
+1.57%
2,212
―
Rows: