PepsiCo, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:PEP)
TSX:PEP
Want to see TSE:PEP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
23.66
23.75
23.50
23.54
23.54
-0.51%
2,805
0.53
Apr 30, 2026
23.26
23.66
23.26
23.66
23.66
+2.20%
2,673
0.51
Apr 29, 2026
23.29
23.29
23.03
23.15
23.15
-0.60%
24,841
5.08
Apr 28, 2026
23.30
23.53
23.29
23.29
23.29
+1.22%
3,052
0.63
Apr 27, 2026
23.25
23.25
23.01
23.01
23.01
-0.78%
5,498
1.15
Apr 24, 2026
23.25
23.25
23.17
23.19
23.19
-0.22%
1,554
0.32
Apr 23, 2026
23.15
23.35
23.15
23.24
23.24
+1.09%
9,592
2.04
Apr 22, 2026
22.97
22.99
22.95
22.99
22.99
-0.48%
484
0.10
Apr 21, 2026
23.23
23.23
23.00
23.10
23.10
-1.87%
4,806
1.02
Apr 20, 2026
23.57
23.65
23.52
23.54
23.54
-0.04%
1,101
0.23
Apr 17, 2026
23.72
23.72
23.42
23.55
23.55
-0.21%
2,511
0.52
Apr 16, 2026
23.21
23.70
23.21
23.60
23.60
+1.68%
10,841
2.34
Apr 15, 2026
23.27
23.27
22.96
23.21
23.21
-0.26%
5,374
1.18
Apr 14, 2026
23.26
23.38
23.25
23.27
23.27
-0.13%
5,100
1.13
Apr 13, 2026
23.26
23.30
23.25
23.30
23.30
-0.60%
639
0.13
Apr 10, 2026
23.50
23.50
23.44
23.44
23.44
-0.34%
765
0.16
Apr 09, 2026
23.57
23.57
23.52
23.52
23.52
+2.04%
371
0.08
Apr 08, 2026
22.78
23.05
22.78
23.05
23.05
+0.74%
6,877
1.42
Apr 07, 2026
23.01
23.01
22.88
22.88
22.88
-2.26%
7,378
1.50
Apr 06, 2026
23.40
23.42
23.29
23.41
23.41
+0.09%
6,709
1.32
Apr 03, 2026
23.11
23.39
23.11
23.39
23.39
0.00%
0
0.00
Apr 02, 2026
23.11
23.39
23.11
23.39
23.39
+1.12%
2,561
0.44
Apr 01, 2026
22.93
23.14
22.93
23.13
23.13
-0.60%
5,504
0.96
Mar 31, 2026
23.25
23.27
23.25
23.27
23.27
-0.68%
538
0.09
Mar 30, 2026
22.96
23.67
22.96
23.43
23.43
+2.49%
7,114
1.27
Mar 27, 2026
22.77
23.00
22.77
22.86
22.86
+0.88%
66,660
14.35
Mar 26, 2026
22.64
22.66
22.64
22.66
22.66
-0.07%
7,951
1.58
Mar 25, 2026
22.68
22.75
22.60
22.68
22.68
+0.69%
0
0.00
Mar 24, 2026
22.55
22.68
22.50
22.52
22.52
-0.13%
2,491
0.50
Mar 23, 2026
22.47
22.55
22.43
22.55
22.55
+0.49%
3,450
0.64
Mar 20, 2026
22.90
22.90
22.44
22.44
22.44
-2.60%
2,893
0.50
Mar 19, 2026
22.94
23.04
22.94
23.04
23.04
+0.22%
2,541
―
Mar 18, 2026
23.22
23.22
22.99
22.99
22.99
-1.92%
5,640
―
Mar 17, 2026
23.80
23.80
23.44
23.44
23.44
-0.68%
1,527
―
Mar 16, 2026
23.95
23.95
23.60
23.60
23.60
-1.36%
1,604
―
Mar 13, 2026
23.93
24.00
23.85
23.93
23.93
+0.53%
0
―
Mar 12, 2026
23.80
23.84
23.80
23.80
23.80
-0.38%
2,696
―
Mar 11, 2026
23.80
23.89
23.65
23.89
23.89
-1.73%
1,048
―
Mar 10, 2026
23.96
24.31
23.96
24.31
24.31
+1.04%
1,049
―
Mar 09, 2026
23.90
24.06
23.90
24.06
24.06
+1.13%
5,385
―
Mar 06, 2026
23.69
23.79
23.69
23.79
23.79
-0.11%
1,243
―
Mar 05, 2026
24.29
24.40
24.03
24.03
23.82
-2.52%
7,694
―
Mar 04, 2026
24.78
24.78
24.57
24.65
24.43
-0.44%
6,769
―
Mar 03, 2026
25.03
25.03
24.76
24.76
24.54
-2.13%
3,791
―
Mar 02, 2026
25.25
25.30
25.25
25.30
25.08
-0.39%
648
―
Feb 27, 2026
25.32
25.42
25.19
25.40
25.18
+1.23%
3,201
―
Feb 26, 2026
25.45
25.45
25.09
25.09
24.87
-0.32%
1,282
―
Feb 25, 2026
25.24
25.24
25.02
25.17
24.95
-0.79%
741
―
Feb 24, 2026
25.20
25.37
25.20
25.37
25.15
+1.56%
505
―
Feb 23, 2026
25.05
25.05
24.98
24.98
24.76
+1.55%
2,899
―
Rows: