Education
About Us
Working with TipRanks
Follow Us
PepsiCo, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:PEP)
TSX:PEP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
21.55
21.66
21.50
21.62
21.62
-0.28%
2,299
―
Jan 22, 2026
21.89
21.89
21.64
21.68
21.68
-1.32%
3,688
―
Jan 21, 2026
21.93
22.06
21.93
21.97
21.97
-0.41%
1,451
―
Jan 20, 2026
21.91
22.06
21.69
22.06
22.06
+0.73%
6,517
―
Jan 19, 2026
21.79
21.79
21.14
21.14
21.14
-3.47%
1,419
―
Jan 16, 2026
21.90
21.90
21.90
21.90
21.90
-0.27%
212
―
Jan 15, 2026
21.90
22.00
21.90
21.96
21.96
+0.50%
1,982
―
Jan 14, 2026
21.68
21.88
21.68
21.85
21.85
+1.72%
15,957
―
Jan 13, 2026
21.36
21.50
21.34
21.48
21.48
+1.27%
5,106
―
Jan 12, 2026
20.98
21.21
20.96
21.21
21.21
+0.95%
3,453
―
Jan 09, 2026
20.97
21.09
20.97
21.01
21.01
+0.33%
6,407
―
Jan 08, 2026
20.50
20.94
20.50
20.94
20.94
+1.70%
11,931
―
Jan 07, 2026
20.85
20.85
20.59
20.59
20.59
-1.48%
16,974
―
Jan 06, 2026
20.96
20.98
20.85
20.90
20.90
-0.57%
25,932
―
Jan 05, 2026
21.35
21.35
20.98
21.02
21.02
-1.78%
21,171
―
Jan 02, 2026
21.45
21.45
21.40
21.40
21.40
-0.97%
804
―
Jan 01, 2026
21.55
21.61
21.54
21.61
21.61
0.00%
0
―
Dec 31, 2025
21.55
21.61
21.54
21.61
21.61
-0.32%
1,183
―
Dec 30, 2025
21.68
21.82
21.68
21.68
21.68
+0.05%
5,148
―
Dec 29, 2025
21.65
21.78
21.62
21.67
21.67
+0.42%
33,212
―
Dec 26, 2025
21.61
21.61
21.50
21.58
21.58
0.00%
0
―
Dec 25, 2025
21.61
21.61
21.50
21.58
21.58
0.00%
0
―
Dec 24, 2025
21.61
21.61
21.50
21.58
21.58
-0.14%
30,043
―
Dec 23, 2025
21.91
21.91
21.65
21.61
21.61
―
24,475
―
Rows: