tiprankstipranks
Sun Peak Metals (TSE:PEAK)
:PEAK
Canadian Market
PEAK
Sun Peak Metals
RESEARCH TOOLSreports

Sun Peak Metals (PEAK) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.42
0.44
0.42
0.42
0.42
+2.44%
46,700
0.52
Apr 09, 2026
0.39
0.42
0.39
0.41
0.41
-4.65%
18,317
0.20
Apr 08, 2026
0.42
0.46
0.42
0.43
0.43
+7.50%
198,990
2.18
Apr 07, 2026
0.38
0.42
0.38
0.40
0.40
+5.26%
128,170
1.43
Apr 06, 2026
0.40
0.40
0.38
0.38
0.38
-9.52%
66,000
0.72
Apr 03, 2026
0.37
0.42
0.37
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.37
0.42
0.37
0.42
0.42
+10.53%
318,557
3.54
Apr 01, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
34,500
0.39
Mar 31, 2026
0.38
0.39
0.38
0.39
0.39
+5.41%
39,400
0.44
Mar 30, 2026
0.38
0.38
0.37
0.37
0.37
-5.13%
18,423
0.21
Mar 27, 2026
0.38
0.39
0.37
0.39
0.39
+4.00%
110,500
1.27
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
34,150
0.39
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
32,000
0.37
Mar 24, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
75,275
0.89
Mar 23, 2026
0.37
0.37
0.35
0.37
0.37
-2.67%
284,947
3.53
Mar 20, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
79,872
1.00
Mar 19, 2026
0.33
0.39
0.33
0.37
0.37
+5.71%
134,411
1.73
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
6,000
0.08
Mar 17, 2026
0.35
0.36
0.35
0.35
0.35
+4.48%
25,505
0.33
Mar 16, 2026
0.37
0.37
0.34
0.34
0.34
-9.46%
107,645
1.40
Mar 13, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
56,404
0.74
Mar 12, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
37,250
0.49
Mar 11, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
32,000
0.42
Mar 10, 2026
0.37
0.40
0.37
0.40
0.40
+2.56%
33,352
0.44
Mar 09, 2026
0.41
0.41
0.39
0.39
0.39
-6.02%
230,082
3.15
Mar 06, 2026
0.42
0.42
0.40
0.42
0.42
-1.19%
55,743
0.77
Mar 05, 2026
0.44
0.44
0.42
0.42
0.42
-8.70%
118,298
1.64
Mar 04, 2026
0.45
0.46
0.45
0.46
0.46
+4.55%
37,500
0.52
Mar 03, 2026
0.45
0.45
0.43
0.44
0.44
-3.30%
164,071
2.33
Mar 02, 2026
0.45
0.46
0.45
0.46
0.46
+3.41%
11,458
0.16
Feb 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
38,020
0.55
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
7,000
0.10
Feb 25, 2026
0.46
0.46
0.44
0.44
0.44
0.00%
5,500
0.08
Feb 24, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
70,000
0.98
Feb 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
5,500
0.08
Feb 20, 2026
0.46
0.47
0.45
0.45
0.45
-4.26%
68,205
0.95
Feb 19, 2026
0.47
0.49
0.45
0.47
0.47
+4.44%
0
0.00
Feb 18, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
20,382
0.28
Feb 17, 2026
0.46
0.46
0.44
0.46
0.46
-6.12%
102,231
1.44
Feb 16, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 13, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
20,000
0.28
Feb 12, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
25,100
0.35
Feb 11, 2026
0.49
0.50
0.48
0.49
0.49
-2.00%
0
0.00
Feb 10, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
140,000
2.03
Feb 09, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
30,000
0.43
Feb 06, 2026
0.45
0.50
0.45
0.50
0.50
+7.61%
6,794
0.10
Feb 05, 2026
0.49
0.49
0.46
0.46
0.46
-6.12%
36,500
0.53
Feb 04, 2026
0.48
0.49
0.44
0.49
0.49
+3.16%
75,940
1.12
Feb 03, 2026
0.50
0.50
0.48
0.48
0.48
+1.06%
15,669
0.23
Feb 02, 2026
0.48
0.48
0.46
0.47
0.47
+2.17%
25,900
0.38
Rows:
50