Education
About Us
Working with TipRanks
Follow Us
Sun Peak Metals (TSE:PEAK)
:PEAK
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.35
0.38
0.35
0.38
0.38
+1.35%
27,306
0.89
Dec 23, 2025
0.36
0.37
0.36
0.37
0.37
+4.23%
15,500
0.48
Dec 22, 2025
0.36
0.36
0.36
0.36
0.36
-6.58%
13,000
0.40
Dec 19, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
65,587
1.87
Dec 18, 2025
0.37
0.39
0.35
0.37
0.37
+2.78%
0
0.00
Dec 17, 2025
0.35
0.36
0.35
0.36
0.36
+4.35%
10,500
0.26
Dec 16, 2025
0.36
0.36
0.34
0.35
0.35
-1.43%
45,050
1.09
Dec 15, 2025
0.37
0.37
0.35
0.35
0.35
0.00%
26,500
0.65
Dec 12, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
53,000
1.32
Dec 11, 2025
0.38
0.38
0.37
0.37
0.37
-1.35%
15,520
0.39
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
+5.71%
2,500
0.06
Dec 09, 2025
0.38
0.38
0.35
0.35
0.35
-2.78%
40,000
1.01
Dec 08, 2025
0.39
0.39
0.36
0.36
0.36
-7.69%
85,800
2.24
Dec 05, 2025
0.41
0.41
0.39
0.39
0.39
-2.50%
52,500
1.35
Dec 04, 2025
0.38
0.40
0.38
0.40
0.40
+8.11%
40,940
1.06
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
-3.39%
700
0.02
Dec 02, 2025
0.38
0.40
0.37
0.38
0.38
+3.51%
0
0.00
Dec 01, 2025
0.37
0.40
0.37
0.37
0.37
+2.78%
157,123
4.23
Nov 28, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
7,500
0.20
Nov 27, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
42,500
1.05
Nov 26, 2025
0.35
0.35
0.35
0.35
0.35
-7.89%
2,000
0.05
Nov 25, 2025
0.34
0.38
0.34
0.38
0.38
+11.76%
100,800
2.39
Nov 24, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
39,101
0.93
Nov 21, 2025
0.34
0.34
0.33
0.34
0.34
+1.52%
0
0.00
Nov 20, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
2,400
0.06
Nov 19, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
10,400
0.25
Nov 18, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
24,075
0.58
Nov 17, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
4,000
0.09
Nov 14, 2025
0.35
0.35
0.34
0.35
0.35
-1.43%
0
0.00
Nov 13, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
38,135
0.90
Nov 12, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
21,500
0.51
Nov 11, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
1,000
0.02
Nov 10, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
31,500
0.76
Nov 07, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
16,500
0.40
Nov 06, 2025
0.36
0.36
0.35
0.35
0.35
-4.11%
8,270
0.20
Nov 05, 2025
0.37
0.39
0.34
0.37
0.37
+7.35%
0
0.00
Nov 04, 2025
0.38
0.38
0.34
0.34
0.34
-8.11%
69,814
1.70
Nov 03, 2025
0.37
0.39
0.35
0.37
0.37
-3.90%
0
0.00
Oct 31, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
4,000
0.10
Oct 30, 2025
0.39
0.39
0.39
0.39
0.39
+2.63%
13,000
0.32
Oct 29, 2025
0.39
0.39
0.38
0.38
0.38
+1.33%
53,500
1.34
Oct 28, 2025
0.38
0.38
0.38
0.38
0.38
-3.85%
1,845
0.05
Oct 27, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
12,530
0.31
Oct 24, 2025
0.41
0.41
0.39
0.39
0.39
-3.70%
23,000
0.58
Oct 23, 2025
0.40
0.41
0.40
0.41
0.41
-2.41%
27,500
0.70
Oct 22, 2025
0.41
0.42
0.40
0.42
0.42
+1.22%
41,400
1.05
Oct 21, 2025
0.40
0.41
0.38
0.41
0.41
+3.80%
149,128
4.02
Oct 20, 2025
0.39
0.40
0.38
0.40
0.40
+8.22%
106,500
3.01
Oct 17, 2025
0.35
0.37
0.35
0.37
0.37
-6.41%
57,100
1.66
Oct 16, 2025
0.38
0.39
0.38
0.39
0.39
+4.00%
1,900
0.06
Rows: