Education
About Us
Working with TipRanks
Follow Us
Pure Energy Minerals (TSE:PE)
:PE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.43
0.37
0.43
0.43
+16.22%
4,000
0.22
Mar 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,754
0.10
Mar 18, 2026
0.43
0.45
0.37
0.37
0.37
-19.57%
55,130
3.17
Mar 17, 2026
0.39
0.46
0.39
0.46
0.46
+31.43%
87,153
5.45
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
-12.50%
1,000
0.06
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
8,110
0.50
Mar 11, 2026
0.38
0.40
0.38
0.40
0.40
+6.67%
9,006
0.54
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,000
0.24
Mar 09, 2026
0.30
0.38
0.30
0.38
0.38
+1.35%
8,683
0.53
Mar 06, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
28,218
1.76
Mar 05, 2026
0.35
0.37
0.35
0.36
0.36
+33.33%
46,519
2.99
Mar 04, 2026
0.30
0.30
0.27
0.27
0.27
0.00%
0
0.00
Mar 03, 2026
0.30
0.30
0.27
0.27
0.27
+1.89%
63,407
4.26
Mar 02, 2026
0.27
0.27
0.27
0.27
0.27
-11.67%
3,000
0.20
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
2,000
0.13
Feb 26, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
34,752
2.41
Feb 25, 2026
0.32
0.32
0.31
0.31
0.31
-10.14%
32,600
2.34
Feb 24, 2026
0.30
0.35
0.30
0.35
0.35
+32.69%
13,050
0.94
Feb 23, 2026
0.26
0.26
0.26
0.26
0.26
-8.77%
1,003
0.07
Feb 20, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
4,968
0.33
Feb 19, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
13,670
0.92
Feb 18, 2026
0.32
0.33
0.25
0.28
0.28
0.00%
0
0.00
Feb 17, 2026
0.32
0.33
0.25
0.28
0.28
-24.32%
89,015
6.42
Feb 16, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
8,600
0.62
Feb 12, 2026
0.36
0.37
0.36
0.37
0.37
+17.74%
13,812
1.00
Feb 11, 2026
0.31
0.31
0.31
0.31
0.31
-4.62%
2,000
0.15
Feb 10, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
44,000
3.36
Feb 09, 2026
0.36
0.36
0.33
0.33
0.33
-8.45%
6,889
0.53
Feb 06, 2026
0.32
0.36
0.32
0.36
0.36
+16.39%
4,600
0.35
Feb 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
16,900
1.30
Feb 03, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
500
0.04
Feb 02, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
6,106
0.46
Jan 30, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
25,000
1.92
Jan 29, 2026
0.33
0.36
0.32
0.32
0.32
-4.55%
29,955
2.39
Jan 28, 2026
0.31
0.33
0.31
0.33
0.33
+3.13%
22,263
1.76
Jan 27, 2026
0.30
0.32
0.30
0.32
0.32
+3.23%
12,000
0.94
Jan 26, 2026
0.32
0.32
0.28
0.31
0.31
-3.13%
70,125
5.97
Jan 23, 2026
0.27
0.32
0.27
0.32
0.32
+23.08%
11,520
0.99
Jan 22, 2026
0.26
0.27
0.25
0.26
0.26
+4.00%
14,545
1.21
Jan 21, 2026
0.30
0.30
0.25
0.25
0.25
-12.28%
15,650
1.33
Jan 20, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
0
0.00
Jan 19, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.28
0.29
0.28
0.29
0.29
-3.39%
9,500
0.76
Jan 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,250
0.17
Jan 13, 2026
0.28
0.30
0.28
0.30
0.30
-4.84%
16,700
1.28
Jan 12, 2026
0.29
0.31
0.29
0.31
0.31
+8.77%
8,365
0.59
Rows: