tiprankstipranks
Pure Energy Minerals (TSE:PE)
:PE
Canadian Market
PE
Pure Energy Minerals
RESEARCH TOOLSreports
Want to see TSE:PE full AI Analyst Report?

Pure Energy Minerals (PE) Historical Prices

26 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 21, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
6,800
0.60
May 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
May 19, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
1,542
0.13
May 15, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
18,500
1.46
May 14, 2026
0.29
0.31
0.29
0.29
0.29
-9.38%
12,500
1.00
May 13, 2026
0.29
0.32
0.29
0.32
0.32
+8.47%
3,724
0.30
May 12, 2026
0.29
0.30
0.29
0.30
0.30
-15.71%
3,000
0.24
May 11, 2026
0.30
0.35
0.29
0.35
0.35
+1.45%
31,057
2.53
May 08, 2026
0.32
0.35
0.31
0.35
0.35
0.00%
0
0.00
May 07, 2026
0.32
0.35
0.31
0.35
0.35
+18.97%
27,000
2.13
May 06, 2026
0.30
0.30
0.29
0.29
0.29
-6.45%
16,100
1.29
May 05, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
0
0.00
May 04, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
4,000
0.32
May 01, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
4,600
0.36
Apr 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 27, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
6,241
0.45
Apr 24, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
7,500
0.54
Apr 23, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 22, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 21, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 20, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
0
0.00
Apr 17, 2026
0.35
0.36
0.34
0.36
0.36
+2.86%
18,534
1.20
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
6,000
0.39
Apr 15, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
1,300
0.08
Apr 14, 2026
0.40
0.40
0.36
0.36
0.36
-1.39%
8,100
0.53
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,119
0.07
Apr 10, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
2,898
0.19
Apr 09, 2026
0.40
0.40
0.36
0.38
0.38
-18.28%
15,641
1.01
Apr 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 01, 2026
0.47
0.47
0.47
0.47
0.47
+13.41%
1,500
0.09
Mar 31, 2026
0.48
0.48
0.41
0.41
0.41
-14.58%
42,869
2.60
Mar 30, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
3,181
0.19
Mar 27, 2026
0.48
0.48
0.47
0.47
0.47
+4.44%
7,923
0.43
Mar 26, 2026
0.43
0.45
0.43
0.45
0.45
+13.92%
41,084
2.34
Mar 25, 2026
0.43
0.43
0.40
0.40
0.40
+8.22%
21,500
1.23
Mar 24, 2026
0.43
0.43
0.37
0.37
0.37
-6.41%
1,800
0.10
Mar 23, 2026
0.39
0.43
0.35
0.39
0.39
-9.30%
0
0.00
Mar 20, 2026
0.37
0.43
0.37
0.43
0.43
+16.22%
4,000
0.22
Mar 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,754
0.10
Mar 18, 2026
0.43
0.45
0.37
0.37
0.37
-19.57%
55,130
3.17
Mar 17, 2026
0.39
0.46
0.39
0.46
0.46
+31.43%
87,153
5.45
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
-12.50%
1,000
0.06
Rows:
50