tiprankstipranks
Prime Dividend Cl A (TSE:PDV)
TSX:PDV
Canadian Market
PDV
Prime Dividend Cl A
RESEARCH TOOLSreports

Prime Dividend Cl A (PDV) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
11.81
12.19
11.81
12.19
12.19
+0.74%
225
0.29
Apr 09, 2026
12.00
12.10
12.00
12.10
12.10
-0.17%
1,508
1.97
Apr 08, 2026
11.67
12.12
11.67
12.12
12.12
+4.39%
1,300
1.74
Apr 07, 2026
11.55
11.61
11.55
11.61
11.61
+0.96%
1,103
1.49
Apr 06, 2026
11.06
11.50
11.06
11.50
11.50
+4.17%
625
0.86
Apr 03, 2026
11.04
11.04
11.04
11.04
11.04
0.00%
0
0.00
Apr 02, 2026
11.04
11.04
11.04
11.04
11.04
-3.50%
1,703
2.41
Apr 01, 2026
11.44
12.01
10.87
11.44
11.44
+3.62%
0
0.00
Mar 31, 2026
11.04
11.04
11.04
11.04
11.04
-0.55%
127
0.18
Mar 30, 2026
11.20
11.20
11.20
11.20
11.10
+0.14%
2,000
2.86
Mar 27, 2026
11.19
11.50
10.87
11.19
11.09
-2.75%
0
0.00
Mar 26, 2026
11.50
11.50
11.50
11.50
11.40
+1.50%
100
0.11
Mar 25, 2026
11.33
11.33
11.33
11.33
11.23
+1.43%
1,000
1.16
Mar 24, 2026
11.17
11.33
11.01
11.17
11.07
+1.46%
0
0.00
Mar 23, 2026
11.48
11.48
11.01
11.01
10.91
-1.08%
300
0.34
Mar 20, 2026
11.14
11.14
11.13
11.13
11.03
-2.71%
2,198
2.57
Mar 19, 2026
11.44
12.01
10.87
11.44
11.34
-1.17%
0
0.00
Mar 18, 2026
11.58
12.01
11.14
11.58
11.47
+3.35%
0
0.00
Mar 17, 2026
11.19
11.20
11.19
11.20
11.10
+1.08%
849
0.94
Mar 16, 2026
11.08
11.08
11.08
11.08
10.98
-0.54%
201
0.22
Mar 13, 2026
11.14
11.14
11.14
11.14
11.04
0.00%
161
0.18
Mar 12, 2026
11.69
11.69
11.14
11.14
11.04
-2.62%
250
0.28
Mar 11, 2026
11.50
11.50
11.44
11.44
11.34
-0.95%
1,220
1.39
Mar 10, 2026
11.55
11.55
11.55
11.55
11.45
+1.53%
134
0.15
Mar 09, 2026
11.38
11.70
11.05
11.38
11.28
-1.09%
0
0.00
Mar 06, 2026
11.53
11.53
11.50
11.50
11.40
-3.68%
1,247
1.43
Mar 05, 2026
11.94
11.94
11.94
11.94
11.84
+0.76%
619
0.69
Mar 04, 2026
11.51
11.86
11.51
11.85
11.75
+2.07%
1,193
1.36
Mar 03, 2026
11.61
11.62
11.61
11.61
11.51
-1.35%
645
0.74
Mar 02, 2026
11.42
11.77
11.42
11.77
11.67
+2.16%
305
0.35
Feb 27, 2026
12.00
12.00
11.52
11.52
11.42
-1.81%
2,348
2.72
Feb 26, 2026
11.83
11.99
11.67
11.83
11.63
-0.59%
0
0.00
Feb 25, 2026
11.87
11.90
11.87
11.90
11.70
+1.28%
1,044
1.21
Feb 24, 2026
11.76
11.76
11.75
11.75
11.55
-0.09%
1,725
2.02
Feb 23, 2026
11.89
11.89
11.54
11.76
11.56
-1.10%
337
0.39
Feb 20, 2026
11.89
11.89
11.89
11.89
11.69
+1.49%
220
0.25
Feb 19, 2026
11.72
11.90
11.53
11.72
11.52
0.00%
0
0.00
Feb 18, 2026
11.72
11.90
11.53
11.72
11.52
0.00%
0
0.00
Feb 17, 2026
11.72
11.90
11.53
11.72
11.52
-1.47%
0
0.00
Feb 16, 2026
11.89
11.89
11.89
11.89
11.69
0.00%
0
0.00
Feb 13, 2026
11.89
11.89
11.89
11.89
11.69
+0.98%
100
0.11
Feb 12, 2026
11.78
11.90
11.65
11.78
11.58
-1.05%
0
0.00
Feb 11, 2026
11.75
11.90
11.75
11.90
11.70
0.00%
1,552
1.68
Feb 10, 2026
11.75
11.90
11.75
11.90
11.70
-0.09%
601
0.64
Feb 09, 2026
11.91
11.91
11.91
11.91
11.71
+1.71%
128
0.14
Feb 06, 2026
11.12
11.71
11.12
11.71
11.51
+2.72%
1,300
1.42
Feb 05, 2026
11.51
11.51
11.40
11.40
11.21
-3.80%
3,342
3.86
Feb 04, 2026
11.85
11.85
11.85
11.85
11.65
+1.68%
174
0.19
Feb 03, 2026
11.66
11.85
11.46
11.66
11.46
-0.04%
0
0.00
Feb 02, 2026
11.66
11.85
11.47
11.66
11.46
0.00%
0
0.00
Rows:
50