Education
About Us
Working with TipRanks
Follow Us
Prime Dividend Cl A (TSE:PDV)
TSX:PDV
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
11.85
11.85
11.85
11.85
11.85
+1.67%
174
0.19
Feb 03, 2026
11.66
11.85
11.46
11.66
11.66
-0.04%
0
0.00
Feb 02, 2026
11.66
11.85
11.47
11.66
11.66
0.00%
0
0.00
Jan 30, 2026
11.66
11.85
11.47
11.66
11.66
-0.77%
0
0.00
Jan 29, 2026
11.93
11.93
11.85
11.85
11.75
+1.54%
1,247
1.33
Jan 28, 2026
11.55
11.67
11.55
11.67
11.57
-0.55%
1,166
1.27
Jan 27, 2026
11.74
11.92
11.55
11.74
11.64
-1.31%
0
0.00
Jan 26, 2026
11.94
11.98
11.89
11.89
11.79
-0.08%
1,167
1.21
Jan 23, 2026
11.90
11.90
11.90
11.90
11.80
+0.25%
214
0.22
Jan 22, 2026
11.43
11.96
11.43
11.87
11.77
-1.00%
3,961
4.24
Jan 21, 2026
11.63
11.99
11.63
11.99
11.89
+1.48%
375
0.32
Jan 20, 2026
11.82
12.00
11.63
11.82
11.72
-1.46%
0
0.00
Jan 19, 2026
12.14
12.14
11.41
11.99
11.89
0.00%
4,914
4.43
Jan 16, 2026
11.99
11.99
11.99
11.99
11.89
+0.08%
327
0.29
Jan 15, 2026
11.97
11.99
11.86
11.98
11.88
+1.01%
2,300
2.11
Jan 14, 2026
11.91
12.10
11.86
11.86
11.76
-0.34%
1,432
1.34
Jan 13, 2026
11.91
11.91
11.90
11.90
11.80
0.00%
600
0.56
Jan 12, 2026
11.90
11.90
11.90
11.90
11.80
-0.87%
402
0.37
Jan 09, 2026
12.01
12.15
11.86
12.01
11.90
+0.04%
0
0.00
Jan 08, 2026
12.00
12.00
12.00
12.00
11.90
-1.24%
801
0.75
Jan 07, 2026
12.15
12.30
12.00
12.15
12.05
+1.17%
0
0.00
Jan 06, 2026
12.01
12.01
12.01
12.01
11.91
-0.53%
123
0.11
Jan 05, 2026
12.08
12.30
11.85
12.08
11.97
+1.21%
0
0.00
Jan 02, 2026
11.93
12.04
11.82
11.93
11.83
-0.91%
0
0.00
Jan 01, 2026
11.85
12.04
11.85
12.04
11.94
0.00%
0
0.00
Dec 31, 2025
11.85
12.04
11.85
12.04
11.94
+1.96%
1,747
1.48
Dec 30, 2025
12.24
12.24
11.90
11.90
11.71
-0.83%
1,500
1.30
Dec 29, 2025
11.59
12.00
11.59
12.00
11.81
+0.50%
10,017
9.90
Dec 26, 2025
11.86
11.94
11.86
11.94
11.75
0.00%
0
0.00
Dec 25, 2025
11.86
11.94
11.86
11.94
11.75
0.00%
0
0.00
Dec 24, 2025
11.86
11.94
11.86
11.94
11.75
+2.01%
1,883
1.86
Dec 23, 2025
11.71
11.86
11.55
11.71
11.52
+0.90%
0
0.00
Dec 22, 2025
11.60
11.60
11.60
11.60
11.42
0.00%
100
0.10
Dec 19, 2025
11.60
11.60
11.59
11.60
11.42
+1.13%
2,756
2.80
Dec 18, 2025
11.56
11.59
11.47
11.47
11.29
+0.18%
800
0.82
Dec 17, 2025
11.51
11.51
11.45
11.45
11.27
-1.12%
518
0.53
Dec 16, 2025
11.58
11.65
11.51
11.58
11.40
-0.52%
0
0.00
Dec 15, 2025
11.64
11.64
11.64
11.64
11.45
+1.00%
102
0.10
Dec 12, 2025
11.53
11.60
11.45
11.53
11.34
+0.13%
0
0.00
Dec 11, 2025
11.51
11.80
11.22
11.51
11.33
-1.29%
0
0.00
Dec 10, 2025
11.66
11.67
11.66
11.66
11.47
+1.31%
500
0.50
Dec 09, 2025
11.21
11.51
11.21
11.51
11.33
+4.16%
400
0.40
Dec 08, 2025
11.05
11.05
11.05
11.05
10.87
-3.49%
2,193
2.26
Dec 05, 2025
11.45
11.45
11.45
11.45
11.27
-0.13%
100
0.10
Dec 04, 2025
11.47
11.88
11.05
11.47
11.28
-0.26%
0
0.00
Dec 03, 2025
11.50
11.88
11.11
11.50
11.31
+3.09%
0
0.00
Dec 02, 2025
11.14
11.15
11.14
11.15
10.97
0.00%
2,302
2.33
Dec 01, 2025
11.07
11.15
11.07
11.15
10.97
+1.27%
612
0.62
Nov 28, 2025
11.01
11.01
11.01
11.01
10.83
+0.90%
300
0.30
Nov 27, 2025
10.99
11.00
10.98
11.00
10.74
+0.18%
1,253
1.26
Rows: