Education
About Us
Working with TipRanks
Follow Us
Prime Dividend Cl A (TSE:PDV)
TSX:PDV
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
11.44
12.01
10.87
11.44
11.44
-1.17%
0
0.00
Mar 18, 2026
11.58
12.01
11.14
11.58
11.58
+3.35%
0
0.00
Mar 17, 2026
11.19
11.20
11.19
11.20
11.20
+1.08%
849
0.94
Mar 16, 2026
11.08
11.08
11.08
11.08
11.08
-0.54%
201
0.22
Mar 13, 2026
11.14
11.14
11.14
11.14
11.14
0.00%
161
0.18
Mar 12, 2026
11.69
11.69
11.14
11.14
11.14
-2.62%
250
0.28
Mar 11, 2026
11.50
11.50
11.44
11.44
11.44
-0.95%
1,220
1.39
Mar 10, 2026
11.55
11.55
11.55
11.55
11.55
+1.54%
134
0.15
Mar 09, 2026
11.38
11.70
11.05
11.38
11.38
-1.09%
0
0.00
Mar 06, 2026
11.53
11.53
11.50
11.50
11.50
-3.69%
1,247
1.43
Mar 05, 2026
11.94
11.94
11.94
11.94
11.94
+0.76%
619
0.69
Mar 04, 2026
11.51
11.86
11.51
11.85
11.85
+2.07%
1,193
1.36
Mar 03, 2026
11.61
11.62
11.61
11.61
11.61
-1.36%
645
0.74
Mar 02, 2026
11.42
11.77
11.42
11.77
11.77
+2.17%
305
0.35
Feb 27, 2026
12.00
12.00
11.52
11.52
11.52
-1.81%
2,348
2.72
Feb 26, 2026
11.83
11.99
11.67
11.83
11.73
-0.58%
0
0.00
Feb 25, 2026
11.87
11.90
11.87
11.90
11.80
+1.28%
1,044
1.21
Feb 24, 2026
11.76
11.76
11.75
11.75
11.65
-0.09%
1,725
2.02
Feb 23, 2026
11.89
11.89
11.54
11.76
11.66
-1.09%
337
0.39
Feb 20, 2026
11.89
11.89
11.89
11.89
11.79
+1.49%
220
0.25
Feb 19, 2026
11.72
11.90
11.53
11.72
11.62
0.00%
0
0.00
Feb 18, 2026
11.72
11.90
11.53
11.72
11.62
0.00%
0
0.00
Feb 17, 2026
11.72
11.90
11.53
11.72
11.62
-1.47%
0
0.00
Feb 16, 2026
11.89
11.89
11.89
11.89
11.79
0.00%
0
0.00
Feb 13, 2026
11.89
11.89
11.89
11.89
11.79
+0.98%
100
0.11
Feb 12, 2026
11.78
11.90
11.65
11.78
11.68
-1.05%
0
0.00
Feb 11, 2026
11.75
11.90
11.75
11.90
11.80
0.00%
1,552
1.68
Feb 10, 2026
11.75
11.90
11.75
11.90
11.80
-0.08%
601
0.64
Feb 09, 2026
11.91
11.91
11.91
11.91
11.81
+1.70%
128
0.14
Feb 06, 2026
11.12
11.71
11.12
11.71
11.61
+2.72%
1,300
1.42
Feb 05, 2026
11.51
11.51
11.40
11.40
11.31
-3.80%
3,342
3.86
Feb 04, 2026
11.85
11.85
11.85
11.85
11.75
+1.68%
174
0.19
Feb 03, 2026
11.66
11.85
11.46
11.66
11.56
-0.04%
0
0.00
Feb 02, 2026
11.66
11.85
11.47
11.66
11.56
0.00%
0
0.00
Jan 30, 2026
11.66
11.85
11.47
11.66
11.56
-0.77%
0
0.00
Jan 29, 2026
11.93
11.93
11.85
11.85
11.65
+1.54%
1,247
1.33
Jan 28, 2026
11.55
11.67
11.55
11.67
11.48
-0.55%
1,166
1.27
Jan 27, 2026
11.74
11.92
11.55
11.74
11.54
-1.30%
0
0.00
Jan 26, 2026
11.94
11.98
11.89
11.89
11.69
-0.09%
1,167
1.21
Jan 23, 2026
11.90
11.90
11.90
11.90
11.70
+0.25%
214
0.22
Jan 22, 2026
11.43
11.96
11.43
11.87
11.67
-1.00%
3,961
4.24
Jan 21, 2026
11.63
11.99
11.63
11.99
11.79
+1.48%
375
0.32
Jan 20, 2026
11.82
12.00
11.63
11.82
11.62
-1.46%
0
0.00
Jan 19, 2026
12.14
12.14
11.41
11.99
11.79
0.00%
4,914
4.43
Jan 16, 2026
11.99
11.99
11.99
11.99
11.79
+0.08%
327
0.29
Jan 15, 2026
11.97
11.99
11.86
11.98
11.78
+1.01%
2,300
2.11
Jan 14, 2026
11.91
12.10
11.86
11.86
11.66
-0.33%
1,432
1.34
Jan 13, 2026
11.91
11.91
11.90
11.90
11.70
0.00%
600
0.56
Jan 12, 2026
11.90
11.90
11.90
11.90
11.70
-0.88%
402
0.37
Jan 09, 2026
12.01
12.15
11.86
12.01
11.81
+0.04%
0
0.00
Rows: