Education
About Us
Working with TipRanks
Follow Us
Prime Dividend Cl A (TSE:PDV)
TSX:PDV
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.71
11.86
11.55
11.71
11.70
+0.91%
0
0.00
Dec 22, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
100
0.10
Dec 19, 2025
11.60
11.60
11.59
11.60
11.60
+1.13%
2,756
2.78
Dec 18, 2025
11.56
11.59
11.47
11.47
11.47
+0.17%
800
0.82
Dec 17, 2025
11.51
11.51
11.45
11.45
11.45
-1.12%
518
0.53
Dec 16, 2025
11.58
11.65
11.51
11.58
11.58
-0.52%
0
0.00
Dec 15, 2025
11.64
11.64
11.64
11.64
11.64
+1.00%
102
0.10
Dec 12, 2025
11.53
11.60
11.45
11.53
11.52
+0.13%
0
0.00
Dec 11, 2025
11.51
11.80
11.22
11.51
11.51
-1.29%
0
0.00
Dec 10, 2025
11.66
11.67
11.66
11.66
11.66
+1.30%
500
0.50
Dec 09, 2025
11.21
11.51
11.21
11.51
11.51
+4.16%
400
0.40
Dec 08, 2025
11.05
11.05
11.05
11.05
11.05
-3.49%
2,193
2.17
Dec 05, 2025
11.45
11.45
11.45
11.45
11.45
-0.13%
100
0.10
Dec 04, 2025
11.47
11.88
11.05
11.47
11.46
-0.26%
0
0.00
Dec 03, 2025
11.50
11.88
11.11
11.50
11.50
+3.09%
0
0.00
Dec 02, 2025
11.14
11.15
11.14
11.15
11.15
0.00%
2,302
2.31
Dec 01, 2025
11.07
11.15
11.07
11.15
11.15
+1.27%
612
0.60
Nov 28, 2025
11.01
11.01
11.01
11.01
11.01
+0.91%
300
0.30
Nov 27, 2025
10.99
11.00
10.98
11.00
10.91
+1.00%
1,253
1.26
Nov 26, 2025
10.99
10.99
10.98
10.98
10.89
+1.27%
1,360
1.40
Nov 25, 2025
10.95
10.95
10.93
10.93
10.84
+3.56%
325
0.34
Nov 24, 2025
10.50
10.64
10.50
10.64
10.55
+0.34%
1,385
1.44
Nov 21, 2025
10.69
10.88
10.50
10.69
10.60
+1.19%
0
0.00
Nov 20, 2025
10.64
10.65
10.64
10.65
10.56
+2.45%
2,360
2.49
Nov 19, 2025
10.48
10.48
10.48
10.48
10.40
+2.37%
200
0.21
Nov 18, 2025
10.32
10.32
10.32
10.32
10.24
-1.94%
601
0.62
Nov 17, 2025
10.61
10.87
10.35
10.61
10.52
+2.35%
0
0.00
Nov 14, 2025
10.32
10.45
10.32
10.45
10.37
+1.40%
401
0.41
Nov 13, 2025
10.59
10.59
10.39
10.39
10.31
-1.60%
1,361
1.43
Nov 12, 2025
10.65
10.87
10.42
10.65
10.56
+0.91%
0
0.00
Nov 11, 2025
10.64
10.87
10.40
10.64
10.55
+1.15%
0
0.00
Nov 10, 2025
10.60
10.60
10.60
10.60
10.51
+3.34%
300
0.32
Nov 07, 2025
10.35
10.35
10.34
10.34
10.26
-0.25%
4,180
4.73
Nov 06, 2025
10.45
10.45
10.45
10.45
10.37
-0.14%
300
0.34
Nov 05, 2025
10.58
10.58
10.39
10.55
10.46
-0.13%
1,011
1.13
Nov 04, 2025
10.65
10.65
10.65
10.65
10.56
+2.21%
200
0.22
Nov 03, 2025
10.51
10.69
10.32
10.51
10.42
+0.82%
0
0.00
Oct 31, 2025
10.51
10.69
10.32
10.51
10.42
-0.16%
0
0.00
Oct 30, 2025
10.60
10.69
10.60
10.69
10.52
+1.97%
1,580
1.58
Oct 29, 2025
10.60
10.65
10.60
10.65
10.48
+2.07%
2,511
2.59
Oct 28, 2025
10.52
10.60
10.52
10.60
10.43
+1.12%
1,000
1.01
Oct 27, 2025
10.40
10.65
10.40
10.65
10.48
+4.24%
1,409
1.40
Oct 24, 2025
10.32
10.71
10.32
10.38
10.22
+2.19%
15,139
19.23
Oct 23, 2025
10.15
10.34
10.15
10.32
10.16
+5.37%
1,050
1.27
Oct 22, 2025
9.95
9.95
9.95
9.95
9.79
+1.70%
221
0.26
Oct 21, 2025
9.97
9.97
9.94
9.94
9.78
+0.64%
1,401
1.69
Oct 20, 2025
10.04
10.15
9.92
10.04
9.88
+3.40%
0
0.00
Oct 17, 2025
9.90
9.90
9.86
9.86
9.70
+0.17%
200
0.24
Oct 16, 2025
10.00
10.00
10.00
10.00
9.84
+1.60%
400
0.49
Oct 15, 2025
10.00
10.00
10.00
10.00
9.84
+3.35%
1,010
1.13
Rows: