Prime Dividend Cl A (TSE:PDV)
TSX:PDV
Want to see TSE:PDV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
12.49
12.84
12.49
12.84
12.84
+2.80%
10,919
14.93
May 05, 2026
12.37
12.49
12.37
12.49
12.49
+2.25%
4,700
6.62
May 04, 2026
12.22
12.49
11.94
12.22
12.22
0.00%
0
0.00
May 01, 2026
12.22
12.49
11.94
12.22
12.22
+0.21%
0
0.00
Apr 30, 2026
12.18
12.20
12.18
12.19
12.19
+1.20%
1,540
2.24
Apr 29, 2026
12.14
12.14
12.14
12.14
12.05
-1.22%
200
0.29
Apr 28, 2026
12.20
12.29
12.20
12.29
12.20
+0.74%
872
1.26
Apr 27, 2026
12.20
12.20
12.20
12.20
12.11
+1.84%
102
0.14
Apr 24, 2026
11.98
12.20
11.76
11.98
11.89
0.00%
0
0.00
Apr 23, 2026
11.98
12.20
11.76
11.98
11.89
-1.81%
0
0.00
Apr 22, 2026
12.20
12.20
12.19
12.20
12.11
+0.08%
1,764
2.51
Apr 21, 2026
12.17
12.19
12.15
12.19
12.10
+1.89%
6,863
10.47
Apr 20, 2026
11.97
12.17
11.76
11.97
11.87
-1.61%
0
0.00
Apr 17, 2026
12.16
12.16
12.16
12.16
12.07
+1.75%
591
0.91
Apr 16, 2026
11.95
12.20
11.70
11.95
11.86
0.00%
0
0.00
Apr 15, 2026
11.95
12.20
11.70
11.95
11.86
0.00%
0
0.00
Apr 14, 2026
11.95
12.20
11.70
11.95
11.86
-1.81%
0
0.00
Apr 13, 2026
12.17
12.17
12.17
12.17
12.08
-0.17%
1,072
1.38
Apr 10, 2026
11.81
12.19
11.81
12.19
12.10
+0.75%
225
0.29
Apr 09, 2026
12.00
12.10
12.00
12.10
12.01
-0.17%
1,508
1.97
Apr 08, 2026
11.67
12.12
11.67
12.12
12.03
+4.39%
1,300
1.74
Apr 07, 2026
11.55
11.61
11.55
11.61
11.52
+0.96%
1,103
1.49
Apr 06, 2026
11.06
11.50
11.06
11.50
11.41
+4.16%
625
0.86
Apr 03, 2026
11.04
11.04
11.04
11.04
10.96
0.00%
0
0.00
Apr 02, 2026
11.04
11.04
11.04
11.04
10.96
-3.49%
1,703
2.41
Apr 01, 2026
11.44
12.01
10.87
11.44
11.35
+3.61%
0
0.00
Mar 31, 2026
11.04
11.04
11.04
11.04
10.96
-0.55%
127
0.18
Mar 30, 2026
11.20
11.20
11.20
11.20
11.02
+0.14%
2,000
2.86
Mar 27, 2026
11.19
11.50
10.87
11.19
11.00
-2.74%
0
0.00
Mar 26, 2026
11.50
11.50
11.50
11.50
11.31
+1.50%
100
0.11
Mar 25, 2026
11.33
11.33
11.33
11.33
11.14
+1.44%
1,000
1.16
Mar 24, 2026
11.17
11.33
11.01
11.17
10.99
+1.45%
0
0.00
Mar 23, 2026
11.48
11.48
11.01
11.01
10.83
-1.08%
300
0.34
Mar 20, 2026
11.14
11.14
11.13
11.13
10.95
-2.71%
2,198
2.57
Mar 19, 2026
11.44
12.01
10.87
11.44
11.25
-1.17%
0
0.00
Mar 18, 2026
11.58
12.01
11.14
11.58
11.39
+3.35%
0
0.00
Mar 17, 2026
11.19
11.20
11.19
11.20
11.02
+1.08%
849
0.94
Mar 16, 2026
11.08
11.08
11.08
11.08
10.90
-0.54%
201
0.22
Mar 13, 2026
11.14
11.14
11.14
11.14
10.96
0.00%
161
0.18
Mar 12, 2026
11.69
11.69
11.14
11.14
10.96
-2.62%
250
0.28
Mar 11, 2026
11.50
11.50
11.44
11.44
11.25
-0.95%
1,220
1.39
Mar 10, 2026
11.55
11.55
11.55
11.55
11.36
+1.54%
134
0.15
Mar 09, 2026
11.38
11.70
11.05
11.38
11.19
-1.09%
0
0.00
Mar 06, 2026
11.53
11.53
11.50
11.50
11.31
-3.69%
1,247
1.43
Mar 05, 2026
11.94
11.94
11.94
11.94
11.74
+0.76%
619
0.69
Mar 04, 2026
11.51
11.86
11.51
11.85
11.66
+2.07%
1,193
1.36
Mar 03, 2026
11.61
11.62
11.61
11.61
11.42
-1.36%
645
0.74
Mar 02, 2026
11.42
11.77
11.42
11.77
11.58
+2.17%
305
0.35
Feb 27, 2026
12.00
12.00
11.52
11.52
11.33
-1.80%
2,348
2.72
Feb 26, 2026
11.83
11.99
11.67
11.83
11.54
-0.59%
0
0.00
Rows: