Paladin Energy Ltd (TSE:PDN)
TSX:PDN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.15
12.55
12.15
12.26
12.26
+2.08%
75,777
0.41
Apr 09, 2026
11.83
12.11
11.75
12.01
12.01
+3.00%
83,667
0.45
Apr 08, 2026
11.81
12.13
11.59
11.66
11.66
+5.52%
171,184
0.92
Apr 07, 2026
11.02
11.10
10.84
11.05
11.05
+0.27%
50,310
0.27
Apr 06, 2026
11.01
11.35
10.90
11.02
11.02
-1.17%
56,672
0.31
Apr 03, 2026
11.07
11.26
10.80
11.15
11.15
0.00%
0
0.00
Apr 02, 2026
11.07
11.26
10.80
11.15
11.15
-2.02%
51,236
0.27
Apr 01, 2026
11.40
11.76
11.34
11.38
11.38
+2.34%
138,303
0.68
Mar 31, 2026
10.57
11.20
10.57
11.12
11.12
+7.54%
131,742
0.66
Mar 30, 2026
10.57
10.75
10.31
10.34
10.34
+1.27%
111,649
0.56
Mar 27, 2026
10.49
10.49
10.10
10.21
10.21
-1.16%
112,118
0.56
Mar 26, 2026
10.72
10.72
10.28
10.33
10.33
-5.40%
86,585
0.43
Mar 25, 2026
10.90
11.25
10.85
10.92
10.92
+7.69%
200,172
1.02
Mar 24, 2026
10.08
10.22
9.85
10.14
10.14
-0.29%
165,814
0.86
Mar 23, 2026
10.24
10.28
9.73
10.17
10.17
+2.83%
135,988
0.71
Mar 20, 2026
10.43
10.43
9.71
9.89
9.89
-4.26%
158,503
0.81
Mar 19, 2026
10.42
10.42
9.90
10.33
10.33
-3.10%
183,297
0.94
Mar 18, 2026
10.96
10.97
10.52
10.66
10.66
-3.62%
123,157
0.62
Mar 17, 2026
10.81
11.21
10.81
11.06
11.06
+2.41%
90,823
0.46
Mar 16, 2026
10.71
10.94
10.63
10.80
10.80
-0.46%
154,857
0.78
Mar 13, 2026
11.47
11.55
10.74
10.85
10.85
-4.41%
290,434
1.50
Mar 12, 2026
11.54
11.60
11.25
11.35
11.35
-3.98%
53,126
0.27
Mar 11, 2026
12.06
12.06
11.67
11.82
11.82
-1.25%
59,747
0.30
Mar 10, 2026
11.50
12.25
11.45
11.97
11.97
+4.18%
188,196
0.96
Mar 09, 2026
10.77
11.50
10.57
11.49
11.49
+3.51%
166,710
0.86
Mar 06, 2026
11.47
11.49
10.93
11.10
11.10
-6.09%
111,593
0.58
Mar 05, 2026
12.35
12.36
11.63
11.82
11.82
-5.59%
232,572
1.23
Mar 04, 2026
12.31
12.70
12.30
12.52
12.52
-1.11%
55,815
0.29
Mar 03, 2026
12.93
12.93
12.05
12.66
12.66
-5.31%
175,898
0.92
Mar 02, 2026
12.89
13.56
12.86
13.37
13.37
+3.97%
277,733
1.48
Feb 27, 2026
12.79
13.14
12.68
12.86
12.86
-0.85%
150,986
0.81
Feb 26, 2026
13.15
13.15
12.59
12.97
12.97
-3.50%
102,789
0.56
Feb 25, 2026
13.50
13.67
13.43
13.44
13.44
+1.51%
84,315
0.45
Feb 24, 2026
12.80
13.35
12.58
13.24
13.24
+3.04%
138,577
0.75
Feb 23, 2026
13.25
13.25
12.76
12.85
12.85
-4.53%
111,835
0.61
Feb 20, 2026
13.30
13.75
13.22
13.46
13.46
+3.94%
304,717
1.69
Feb 19, 2026
12.52
13.09
12.50
12.95
12.95
+3.60%
233,650
1.32
Feb 18, 2026
11.98
12.53
11.98
12.50
12.50
+7.76%
164,658
0.93
Feb 17, 2026
11.41
11.69
11.37
11.60
11.60
+1.58%
125,034
0.71
Feb 16, 2026
11.40
11.61
11.21
11.42
11.42
0.00%
0
0.00
Feb 13, 2026
11.40
11.61
11.21
11.42
11.42
+0.18%
208,789
1.20
Feb 12, 2026
11.84
11.92
11.38
11.40
11.40
-2.90%
123,112
0.71
Feb 11, 2026
11.75
12.09
11.50
11.74
11.74
+3.35%
118,966
0.69
Feb 10, 2026
11.79
11.79
11.40
11.69
11.69
+2.90%
95,961
0.56
Feb 09, 2026
10.96
11.42
10.86
11.36
11.36
+3.65%
207,117
1.22
Feb 06, 2026
11.18
11.38
10.46
10.96
10.96
-2.75%
287,590
1.72
Feb 05, 2026
11.78
11.86
11.23
11.27
11.27
-8.00%
183,737
1.11
Feb 04, 2026
12.98
13.02
11.52
12.25
12.25
-3.92%
435,248
2.70
Feb 03, 2026
12.74
12.97
12.28
12.75
12.75
+2.49%
299,454
1.90
Feb 02, 2026
12.06
12.61
12.06
12.44
12.44
-0.16%
344,691
2.18
Rows: