Education
About Us
Working with TipRanks
Follow Us
Paladin Energy Ltd (TSE:PDN)
TSX:PDN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
8.50
8.65
8.17
8.33
8.33
-0.72%
211,213
1.25
Dec 11, 2025
8.00
8.40
8.00
8.39
8.39
+4.22%
182,096
1.09
Dec 10, 2025
7.91
8.06
7.87
8.05
8.05
+2.68%
80,689
0.48
Dec 09, 2025
7.60
7.87
7.60
7.84
7.84
+2.75%
29,407
0.17
Dec 08, 2025
7.70
7.70
7.54
7.63
7.63
-0.65%
22,774
0.13
Dec 05, 2025
8.18
8.18
7.66
7.68
7.68
-5.30%
108,837
0.64
Dec 04, 2025
8.00
8.21
7.81
8.11
8.11
+2.40%
202,336
1.20
Dec 03, 2025
7.61
7.94
7.61
7.92
7.92
+6.74%
86,960
0.52
Dec 02, 2025
7.31
7.52
7.31
7.42
7.42
+2.06%
36,710
0.22
Dec 01, 2025
7.32
7.53
7.23
7.27
7.27
-2.94%
34,500
0.20
Nov 28, 2025
7.28
7.63
7.20
7.49
7.49
+2.74%
148,883
0.86
Nov 27, 2025
7.17
7.29
7.12
7.29
7.29
-0.14%
8,730
0.05
Nov 26, 2025
7.21
7.35
7.21
7.30
7.30
+0.27%
27,370
0.16
Nov 25, 2025
7.00
7.33
6.95
7.28
7.28
+4.00%
149,077
0.85
Nov 24, 2025
6.77
7.40
6.77
7.00
7.00
+2.94%
50,584
0.29
Nov 21, 2025
7.00
7.00
6.75
6.80
6.80
-3.55%
110,492
0.63
Nov 20, 2025
7.58
7.63
7.03
7.05
7.05
-4.34%
63,016
0.36
Nov 19, 2025
7.15
7.45
7.15
7.37
7.37
+0.96%
49,949
0.29
Nov 18, 2025
7.05
7.37
7.00
7.30
7.30
+3.40%
66,128
0.38
Nov 17, 2025
7.43
7.43
6.99
7.06
7.06
-1.81%
123,428
0.70
Nov 14, 2025
6.94
7.20
6.82
7.19
7.19
+2.28%
66,691
0.38
Nov 13, 2025
7.35
7.35
7.01
7.03
7.03
-4.74%
48,633
0.28
Nov 12, 2025
7.50
7.50
7.32
7.38
7.38
-1.07%
27,130
0.16
Nov 11, 2025
7.59
7.59
7.40
7.46
7.46
-2.23%
122,465
0.71
Nov 10, 2025
7.54
7.78
7.45
7.63
7.63
+7.46%
116,334
0.68
Nov 07, 2025
7.01
7.14
6.71
7.10
7.10
+0.57%
125,580
0.73
Nov 06, 2025
7.43
7.43
6.99
7.06
7.06
-5.87%
88,265
0.52
Nov 05, 2025
7.80
7.86
7.48
7.50
7.50
-6.72%
356,179
2.14
Nov 04, 2025
8.15
8.24
7.93
8.04
8.04
-3.13%
167,858
1.01
Nov 03, 2025
8.70
8.70
8.20
8.30
8.30
-4.49%
73,060
0.44
Oct 31, 2025
8.75
8.80
8.60
8.69
8.69
+0.23%
81,353
0.49
Oct 30, 2025
8.36
8.75
8.30
8.67
8.67
+5.22%
205,427
1.25
Oct 29, 2025
8.02
8.35
7.87
8.24
8.24
+5.10%
104,405
0.63
Oct 28, 2025
7.61
8.00
7.61
7.84
7.84
+4.95%
220,397
1.33
Oct 27, 2025
7.70
7.70
7.27
7.47
7.47
-1.84%
73,816
0.44
Oct 24, 2025
7.60
7.66
7.50
7.61
7.61
+1.06%
105,608
0.63
Oct 23, 2025
7.55
7.63
7.47
7.53
7.53
-0.40%
123,122
0.73
Oct 22, 2025
7.49
7.61
7.34
7.56
7.56
-1.18%
129,363
0.77
Oct 21, 2025
7.76
7.99
7.52
7.65
7.65
-3.04%
194,198
1.16
Oct 20, 2025
7.90
7.99
7.70
7.89
7.89
-1.00%
118,848
0.71
Oct 17, 2025
8.34
8.43
7.86
7.97
7.97
-7.97%
230,226
1.40
Oct 16, 2025
8.95
9.00
8.53
8.66
8.66
-1.59%
136,835
0.84
Oct 15, 2025
9.10
9.15
8.52
8.80
8.80
-0.68%
148,762
0.92
Oct 14, 2025
8.51
9.11
8.50
8.86
8.86
+10.89%
308,174
1.95
Oct 10, 2025
7.99
8.50
7.96
7.99
7.99
-1.84%
297,132
1.92
Oct 09, 2025
8.07
8.28
8.05
8.14
8.14
+0.99%
110,735
0.72
Oct 08, 2025
8.08
8.35
8.03
8.06
8.06
+0.25%
131,069
0.86
Oct 07, 2025
8.01
8.25
7.95
8.04
8.04
+0.25%
105,680
0.70
Oct 06, 2025
7.83
8.08
7.83
8.02
8.02
+3.08%
222,420
1.48
Oct 03, 2025
7.81
7.95
7.70
7.78
7.78
-1.77%
150,402
1.01
Rows: