tiprankstipranks
Prophecy DeFi Inc (TSE:PDFI)
:PDFI
Canadian Market
PDFI
Prophecy DeFi Inc
RESEARCH TOOLSreports

Prophecy DeFi Inc (PDFI) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 08, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 01, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
2,500
0.03
Mar 31, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 30, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 27, 2026
0.27
0.27
0.27
0.27
0.27
+8.00%
2,000
0.02
Mar 26, 2026
0.30
0.30
0.25
0.25
0.25
0.00%
11,500
0.13
Mar 25, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
-13.79%
500
<0.01
Mar 23, 2026
0.25
0.25
0.25
0.25
0.25
-13.79%
21,044
0.21
Mar 20, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Mar 19, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Mar 18, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
27,000
0.27
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
66,028
0.68
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
9,090
0.09
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
500
<0.01
Mar 12, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
61,938
0.64
Mar 11, 2026
0.30
0.32
0.30
0.31
0.31
+5.17%
45,000
0.46
Mar 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
11,101
0.11
Mar 09, 2026
0.29
0.29
0.29
0.29
0.29
+7.41%
22,025
0.23
Mar 06, 2026
0.28
0.29
0.20
0.27
0.27
-10.00%
101,255
1.06
Mar 05, 2026
0.32
0.32
0.29
0.30
0.30
-6.25%
107,500
1.14
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
57,060
0.61
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
+9.38%
12,000
0.13
Feb 26, 2026
0.38
0.38
0.30
0.32
0.32
-22.89%
41,164
0.45
Feb 25, 2026
0.36
0.42
0.35
0.42
0.42
0.00%
0
0.00
Feb 24, 2026
0.36
0.42
0.35
0.42
0.42
+9.21%
66,500
0.73
Feb 20, 2026
0.42
0.42
0.38
0.38
0.38
-9.52%
30,000
0.33
Feb 19, 2026
0.39
0.42
0.35
0.42
0.42
+10.53%
97,048
1.09
Feb 18, 2026
0.35
0.42
0.35
0.38
0.38
+8.57%
266,383
3.13
Feb 17, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
11,000
0.13
Feb 16, 2026
0.29
0.36
0.29
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.29
0.36
0.29
0.36
0.36
+38.46%
499,457
6.48
Feb 12, 2026
0.33
0.33
0.26
0.26
0.26
-25.71%
111,568
1.48
Feb 11, 2026
0.30
0.35
0.30
0.35
0.35
+29.63%
83,860
1.13
Feb 10, 2026
0.25
0.30
0.24
0.28
0.28
+3.70%
159,931
2.24
Feb 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
2,000
0.03
Feb 06, 2026
0.22
0.27
0.22
0.27
0.27
+17.39%
32,180
0.45
Feb 05, 2026
0.25
0.26
0.23
0.23
0.23
-14.81%
24,535
0.35
Feb 04, 2026
0.21
0.27
0.20
0.27
0.27
+17.39%
128,900
1.88
Feb 03, 2026
0.23
0.25
0.22
0.23
0.23
0.00%
187,040
2.86
Feb 02, 2026
0.24
0.25
0.18
0.23
0.23
-8.00%
68,000
1.06
Jan 30, 2026
0.20
0.25
0.20
0.25
0.25
+31.58%
162,500
2.63
Rows:
50