Education
About Us
Working with TipRanks
Follow Us
Precision Drilling Corp. (TSE:PD)
TSX:PD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
93.40
94.99
92.95
94.66
94.66
+0.93%
50,862
0.58
Dec 22, 2025
96.98
98.50
93.55
93.79
93.79
-2.59%
76,456
0.85
Dec 19, 2025
95.06
97.50
95.01
96.28
96.28
+1.05%
220,535
2.52
Dec 18, 2025
94.72
95.57
93.07
95.28
95.28
+1.69%
97,043
1.11
Dec 17, 2025
93.50
93.89
92.21
93.70
93.70
+1.35%
77,676
0.89
Dec 16, 2025
93.12
93.48
91.18
92.45
92.45
-1.70%
152,101
1.78
Dec 15, 2025
94.55
95.57
93.28
94.05
94.05
-0.36%
91,141
1.06
Dec 12, 2025
96.74
97.28
93.77
94.39
94.39
-2.45%
114,380
1.35
Dec 11, 2025
96.62
98.78
96.02
96.76
96.76
-0.97%
121,976
1.43
Dec 10, 2025
96.49
97.90
94.10
97.71
97.71
+1.24%
117,395
1.39
Dec 09, 2025
94.81
96.61
94.80
96.51
96.51
+2.31%
75,013
0.88
Dec 08, 2025
94.25
96.16
93.54
94.33
94.33
+0.08%
69,380
0.81
Dec 05, 2025
93.40
96.47
93.40
94.25
94.25
+0.62%
124,500
1.47
Dec 04, 2025
93.63
94.32
92.44
93.67
93.67
+0.68%
142,508
1.71
Dec 03, 2025
88.82
93.53
88.82
93.04
93.04
+4.81%
141,709
1.74
Dec 02, 2025
87.89
89.18
86.30
88.77
88.77
+0.87%
90,848
1.12
Dec 01, 2025
84.85
88.20
84.85
88.00
88.00
+1.03%
56,094
0.69
Nov 28, 2025
85.01
87.78
84.99
87.10
87.10
+1.48%
64,151
0.79
Nov 27, 2025
83.98
85.88
83.98
85.83
85.83
+1.63%
24,718
0.30
Nov 26, 2025
83.41
84.75
83.41
84.45
84.45
+0.94%
84,855
1.03
Nov 25, 2025
81.68
84.34
80.45
83.66
83.66
+2.11%
69,050
0.84
Nov 24, 2025
79.76
82.76
79.50
81.93
81.93
+2.07%
76,892
0.94
Nov 21, 2025
80.70
80.83
79.10
80.27
80.27
-0.07%
138,205
1.69
Nov 20, 2025
82.30
85.30
79.78
80.33
80.33
-1.59%
101,912
1.26
Nov 19, 2025
80.59
82.15
80.02
81.63
81.63
-0.39%
75,835
0.95
Nov 18, 2025
79.81
82.05
79.81
81.95
81.95
+1.15%
24,336
0.30
Nov 17, 2025
82.69
82.89
80.90
81.02
81.02
-1.30%
66,711
0.83
Nov 14, 2025
79.25
82.36
78.76
82.09
82.09
+3.01%
84,867
1.06
Nov 13, 2025
82.69
83.06
79.19
79.69
79.69
-3.19%
85,585
1.08
Nov 12, 2025
85.00
85.45
82.09
82.32
82.32
-2.50%
74,904
0.95
Nov 11, 2025
83.50
85.11
83.42
84.43
84.43
+2.41%
97,989
1.26
Nov 10, 2025
81.71
82.85
81.15
82.44
82.44
+1.34%
46,746
0.60
Nov 07, 2025
80.84
81.64
79.15
81.35
81.35
+0.27%
52,651
0.68
Nov 06, 2025
81.04
82.54
80.38
81.13
81.13
-0.23%
68,812
0.88
Nov 05, 2025
83.00
83.85
81.15
81.32
81.32
-1.88%
83,568
1.08
Nov 04, 2025
82.46
83.81
82.33
82.88
82.88
-1.93%
70,485
0.91
Nov 03, 2025
84.56
84.58
82.89
84.51
84.51
+0.44%
61,394
0.79
Oct 31, 2025
83.18
84.31
82.50
84.14
84.14
+2.40%
102,039
1.32
Oct 30, 2025
81.60
83.31
80.99
82.17
82.17
+0.60%
83,669
1.05
Oct 29, 2025
80.98
82.30
80.76
81.68
81.68
+0.86%
110,148
1.40
Oct 28, 2025
84.67
84.67
80.38
80.98
80.98
-3.90%
125,236
1.61
Oct 27, 2025
83.79
85.05
82.77
84.27
84.27
+1.23%
109,481
1.42
Oct 24, 2025
82.26
85.05
82.26
83.25
83.25
+1.20%
123,017
1.62
Oct 23, 2025
78.84
83.25
76.86
82.26
82.26
+4.35%
274,967
3.76
Oct 22, 2025
76.99
79.27
76.99
78.83
78.83
+2.71%
58,726
0.80
Oct 21, 2025
76.85
77.77
75.94
76.75
76.75
-0.18%
54,716
0.74
Oct 20, 2025
76.00
77.56
76.00
76.89
76.89
+1.33%
57,872
0.77
Oct 17, 2025
76.04
76.66
75.58
75.88
75.88
-0.13%
29,918
0.39
Oct 16, 2025
78.42
78.42
75.86
75.98
75.98
-2.16%
41,052
0.52
Oct 15, 2025
77.77
78.30
77.01
77.66
77.66
+1.60%
47,697
0.60
Rows: