Precision Drilling Corp (TSE:PD)
NYSE:PD
Want to see TSE:PD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
125.31
130.57
125.31
128.74
128.74
+1.61%
107,818
1.08
Apr 30, 2026
129.97
130.98
124.80
126.70
126.70
-9.52%
338,429
3.52
Apr 29, 2026
136.34
140.20
135.66
140.03
140.03
+3.60%
98,386
1.03
Apr 28, 2026
134.07
136.02
132.88
135.16
135.16
+2.32%
47,907
0.49
Apr 27, 2026
130.40
132.97
130.20
132.09
132.09
+1.47%
94,366
0.98
Apr 24, 2026
125.00
130.18
124.16
130.18
130.18
+3.41%
72,769
0.75
Apr 23, 2026
122.06
126.05
121.72
125.89
125.89
+3.63%
79,252
0.83
Apr 22, 2026
119.64
121.48
118.96
121.48
121.48
+3.26%
82,967
0.86
Apr 21, 2026
114.47
117.70
114.47
117.64
117.64
+3.77%
149,201
1.57
Apr 20, 2026
115.08
116.84
113.22
113.37
113.37
-0.87%
96,159
1.00
Apr 17, 2026
120.23
120.23
112.17
114.36
114.36
-5.92%
192,816
2.06
Apr 16, 2026
122.40
124.73
120.86
121.55
121.55
-0.64%
120,993
1.31
Apr 15, 2026
122.55
124.49
122.00
122.33
122.33
-1.31%
130,331
1.44
Apr 14, 2026
127.45
127.75
122.88
123.96
123.96
-3.19%
141,955
1.59
Apr 13, 2026
128.34
131.11
127.44
128.04
128.04
+0.18%
59,480
0.66
Apr 10, 2026
126.32
128.90
126.32
127.81
127.81
+0.06%
31,590
0.35
Apr 09, 2026
128.97
131.72
126.78
127.73
127.73
-0.91%
129,094
1.43
Apr 08, 2026
125.74
129.49
122.85
128.90
128.90
-2.86%
78,253
0.87
Apr 07, 2026
130.91
136.17
130.84
132.69
132.69
+0.39%
69,280
0.77
Apr 06, 2026
129.95
132.24
129.05
132.18
132.18
+0.82%
68,660
0.76
Apr 03, 2026
132.02
134.85
130.58
131.10
131.10
0.00%
0
0.00
Apr 02, 2026
132.02
134.85
130.58
131.10
131.10
+1.39%
65,631
0.71
Apr 01, 2026
136.12
136.25
128.48
129.30
129.30
-5.55%
106,486
1.16
Mar 31, 2026
137.93
142.04
133.40
136.90
136.90
+0.15%
128,424
1.43
Mar 30, 2026
141.02
143.00
136.11
136.70
136.70
-2.42%
88,834
1.00
Mar 27, 2026
141.27
143.16
139.12
140.09
140.09
-0.33%
125,555
1.42
Mar 26, 2026
141.78
143.81
140.18
140.55
140.55
-0.26%
64,412
0.73
Mar 25, 2026
139.67
141.76
139.38
140.91
140.91
+0.43%
49,096
0.56
Mar 24, 2026
139.00
142.08
138.84
140.31
140.31
+2.15%
90,213
1.05
Mar 23, 2026
134.00
138.99
133.18
137.36
137.36
+1.35%
78,125
0.92
Mar 20, 2026
134.89
135.84
132.71
135.53
135.53
+0.48%
112,608
1.34
Mar 19, 2026
131.05
138.65
131.05
134.88
134.88
+2.11%
129,462
1.55
Mar 18, 2026
130.07
133.20
128.83
132.09
132.09
+2.11%
79,795
0.93
Mar 17, 2026
128.79
131.21
128.79
129.36
129.36
+1.75%
93,535
1.09
Mar 16, 2026
126.88
129.53
124.42
127.13
127.13
+0.20%
106,972
1.26
Mar 13, 2026
125.11
128.00
124.13
126.87
126.87
+0.71%
60,782
0.70
Mar 12, 2026
128.00
128.00
124.58
125.98
125.98
-0.91%
140,896
1.64
Mar 11, 2026
124.36
127.25
122.75
127.14
127.14
+2.36%
91,977
1.07
Mar 10, 2026
124.13
126.28
122.72
124.21
124.21
+0.23%
94,092
1.09
Mar 09, 2026
122.93
127.52
121.51
123.93
123.93
+1.62%
111,294
1.28
Mar 06, 2026
120.15
123.32
118.80
121.95
121.95
+1.54%
83,187
0.96
Mar 05, 2026
121.07
121.90
118.02
120.10
120.10
-0.02%
95,334
1.11
Mar 04, 2026
118.70
122.33
118.70
120.12
120.12
+0.53%
67,517
0.78
Mar 03, 2026
121.97
122.22
117.33
119.49
119.49
-1.98%
169,157
1.95
Mar 02, 2026
122.24
125.08
119.51
121.90
121.90
+3.03%
123,021
1.42
Feb 27, 2026
118.64
119.71
116.86
118.32
118.32
+0.54%
126,945
1.47
Feb 26, 2026
117.62
119.50
117.00
117.68
117.68
-0.99%
68,307
0.79
Feb 25, 2026
119.93
120.00
117.34
118.86
118.86
-0.88%
52,077
0.60
Feb 24, 2026
119.66
121.56
119.03
119.92
119.92
-0.16%
67,799
0.79
Feb 23, 2026
120.94
122.65
117.70
120.11
120.11
-0.50%
55,055
0.64
Rows: