Education
About Us
Working with TipRanks
Follow Us
Precision Drilling Corp. (TSE:PD)
TSX:PD
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
103.42
103.69
101.81
102.89
102.89
-0.45%
40,197
0.46
Jan 15, 2026
103.56
103.79
102.17
103.36
103.36
-0.57%
59,523
0.69
Jan 14, 2026
103.77
106.19
103.41
103.95
103.95
+1.75%
131,125
1.53
Jan 13, 2026
99.43
104.14
99.43
102.16
102.16
+3.26%
92,364
1.07
Jan 12, 2026
99.23
99.76
98.16
98.93
98.93
-0.27%
47,566
0.55
Jan 09, 2026
101.25
101.86
98.67
99.20
99.20
-0.84%
46,573
0.54
Jan 08, 2026
97.78
101.69
97.78
100.04
100.04
+2.50%
74,113
0.86
Jan 07, 2026
99.63
100.18
96.95
97.60
97.60
-1.37%
76,611
0.89
Jan 06, 2026
99.27
101.82
98.23
98.96
98.96
+0.29%
109,007
1.26
Jan 05, 2026
102.06
104.45
98.06
98.67
98.67
-2.36%
100,816
1.18
Jan 02, 2026
98.72
102.09
97.92
101.05
101.05
+2.60%
86,279
1.01
Dec 31, 2025
98.76
99.16
97.90
98.49
98.49
-0.17%
28,848
0.34
Dec 30, 2025
97.40
99.01
97.40
98.66
98.66
+2.19%
77,782
0.90
Dec 29, 2025
94.45
97.52
94.45
96.55
96.55
+1.18%
68,362
0.78
Dec 24, 2025
94.66
95.95
94.06
95.42
95.42
+0.80%
20,375
0.23
Dec 23, 2025
93.40
94.99
92.95
94.66
94.66
+0.93%
50,862
0.58
Dec 22, 2025
96.98
98.50
93.55
93.79
93.79
-2.59%
76,456
0.85
Dec 19, 2025
95.06
97.50
95.01
96.28
96.28
+1.05%
220,535
2.52
Dec 18, 2025
94.72
95.57
93.07
95.28
95.28
+1.69%
97,043
1.11
Dec 17, 2025
93.50
93.89
92.21
93.70
93.70
+1.35%
77,676
0.89
Dec 16, 2025
93.12
93.48
91.18
92.45
92.45
-1.70%
152,101
1.78
Dec 15, 2025
94.55
95.57
93.28
94.05
94.05
-0.36%
91,141
1.06
Dec 12, 2025
96.74
97.28
93.77
94.39
94.39
-2.45%
114,380
1.35
Dec 11, 2025
96.62
98.78
96.02
96.76
96.76
-0.97%
121,976
1.43
Dec 10, 2025
96.49
97.90
94.10
97.71
97.71
+1.24%
117,395
1.39
Dec 09, 2025
94.81
96.61
94.80
96.51
96.51
+2.31%
75,013
0.88
Dec 08, 2025
94.25
96.16
93.54
94.33
94.33
+0.08%
69,380
0.81
Dec 05, 2025
93.40
96.47
93.40
94.25
94.25
+0.62%
124,500
1.47
Dec 04, 2025
93.63
94.32
92.44
93.67
93.67
+0.68%
142,508
1.71
Dec 03, 2025
88.82
93.53
88.82
93.04
93.04
+4.81%
141,709
1.74
Dec 02, 2025
87.89
89.18
86.30
88.77
88.77
+0.87%
90,848
1.12
Dec 01, 2025
84.85
88.20
84.85
88.00
88.00
+1.03%
56,094
0.69
Nov 28, 2025
85.01
87.78
84.99
87.10
87.10
+1.48%
64,151
0.79
Nov 27, 2025
83.98
85.88
83.98
85.83
85.83
+1.63%
24,718
0.30
Nov 26, 2025
83.41
84.75
83.41
84.45
84.45
+0.94%
84,855
1.03
Nov 25, 2025
81.68
84.34
80.45
83.66
83.66
+2.11%
69,050
0.84
Nov 24, 2025
79.76
82.76
79.50
81.93
81.93
+2.07%
76,892
0.94
Nov 21, 2025
80.70
80.83
79.10
80.27
80.27
-0.07%
138,205
1.69
Nov 20, 2025
82.30
85.30
79.78
80.33
80.33
-1.59%
101,912
1.26
Nov 19, 2025
80.59
82.15
80.02
81.63
81.63
-0.39%
75,835
0.95
Nov 18, 2025
79.81
82.05
79.81
81.95
81.95
+1.15%
24,336
0.30
Nov 17, 2025
82.69
82.89
80.90
81.02
81.02
-1.30%
66,711
0.83
Nov 14, 2025
79.25
82.36
78.76
82.09
82.09
+3.01%
84,867
1.06
Nov 13, 2025
82.69
83.06
79.19
79.69
79.69
-3.19%
85,585
1.08
Nov 12, 2025
85.00
85.45
82.09
82.32
82.32
-2.50%
74,904
0.95
Nov 11, 2025
83.50
85.11
83.42
84.43
84.43
+2.41%
97,989
1.26
Nov 10, 2025
81.71
82.85
81.15
82.44
82.44
+1.34%
46,746
0.60
Nov 07, 2025
80.84
81.64
79.15
81.35
81.35
+0.27%
52,651
0.68
Nov 06, 2025
81.04
82.54
80.38
81.13
81.13
-0.23%
68,812
0.88
Nov 05, 2025
83.00
83.85
81.15
81.32
81.32
-1.88%
83,568
1.08
Rows: