Precision Drilling Corp (TSE:PD)
NYSE:PD
Want to see TSE:PD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
137.00
137.00
128.69
129.84
129.84
-5.45%
82,157
0.86
Jun 04, 2026
129.94
138.86
129.94
137.33
137.33
+3.94%
88,079
0.93
Jun 03, 2026
129.32
133.69
127.81
132.13
132.13
+2.39%
69,492
0.73
Jun 02, 2026
127.75
129.74
127.07
129.04
129.04
+1.14%
68,885
0.72
Jun 01, 2026
124.27
129.20
124.27
127.58
127.58
+3.57%
98,220
1.02
May 29, 2026
124.11
125.05
121.87
123.18
123.18
-0.74%
63,344
0.65
May 28, 2026
125.05
126.87
123.79
124.10
124.10
+0.30%
74,381
0.76
May 27, 2026
126.08
126.08
122.84
123.73
123.73
-3.34%
85,436
0.87
May 26, 2026
129.22
133.03
127.53
128.01
128.01
+1.22%
84,429
0.86
May 25, 2026
130.34
132.39
125.78
126.47
126.47
-5.58%
74,023
0.76
May 22, 2026
131.62
133.95
130.57
133.94
133.94
+0.87%
56,745
0.58
May 21, 2026
135.11
136.55
130.31
132.78
132.78
-1.67%
115,492
1.19
May 20, 2026
137.42
140.36
133.75
135.03
135.03
-1.88%
126,472
1.31
May 19, 2026
132.00
139.47
131.99
137.62
137.62
+5.34%
193,641
2.04
May 15, 2026
130.10
130.68
127.79
130.64
130.64
+1.32%
56,919
0.59
May 14, 2026
127.79
129.52
127.46
128.94
128.94
+0.90%
48,833
0.51
May 13, 2026
127.80
129.67
125.66
127.79
127.79
+0.15%
46,576
0.48
May 12, 2026
126.34
128.28
124.75
127.60
127.60
+1.28%
121,195
1.21
May 11, 2026
121.84
126.50
121.84
125.99
125.99
+4.76%
66,577
0.66
May 08, 2026
122.77
122.85
120.13
120.26
120.26
-2.16%
51,173
0.51
May 07, 2026
123.94
124.08
119.74
122.92
122.92
-1.74%
130,441
1.31
May 06, 2026
126.28
126.28
124.14
125.10
125.10
-3.77%
118,837
1.19
May 05, 2026
129.73
130.60
127.54
130.00
130.00
-0.15%
69,973
0.70
May 04, 2026
128.55
131.21
126.94
130.20
130.20
+1.13%
83,126
0.82
May 01, 2026
125.31
130.57
125.31
128.74
128.74
+1.61%
107,818
1.08
Apr 30, 2026
129.97
130.98
124.80
126.70
126.70
-9.52%
338,429
3.52
Apr 29, 2026
136.34
140.20
135.66
140.03
140.03
+3.60%
98,386
1.03
Apr 28, 2026
134.07
136.02
132.88
135.16
135.16
+2.32%
47,907
0.49
Apr 27, 2026
130.40
132.97
130.20
132.09
132.09
+1.47%
94,366
0.98
Apr 24, 2026
125.00
130.18
124.16
130.18
130.18
+3.41%
72,769
0.75
Apr 23, 2026
122.06
126.05
121.72
125.89
125.89
+3.63%
79,252
0.83
Apr 22, 2026
119.64
121.48
118.96
121.48
121.48
+3.26%
82,967
0.86
Apr 21, 2026
114.47
117.70
114.47
117.64
117.64
+3.77%
149,201
1.57
Apr 20, 2026
115.08
116.84
113.22
113.37
113.37
-0.87%
96,159
1.00
Apr 17, 2026
120.23
120.23
112.17
114.36
114.36
-5.92%
192,816
2.06
Apr 16, 2026
122.40
124.73
120.86
121.55
121.55
-0.64%
120,993
1.31
Apr 15, 2026
122.55
124.49
122.00
122.33
122.33
-1.31%
130,331
1.44
Apr 14, 2026
127.45
127.75
122.88
123.96
123.96
-3.19%
141,955
1.59
Apr 13, 2026
128.34
131.11
127.44
128.04
128.04
+0.18%
59,480
0.66
Apr 10, 2026
126.32
128.90
126.32
127.81
127.81
+0.06%
31,590
0.35
Apr 09, 2026
128.97
131.72
126.78
127.73
127.73
-0.91%
129,094
1.43
Apr 08, 2026
125.74
129.49
122.85
128.90
128.90
-2.86%
78,253
0.87
Apr 07, 2026
130.91
136.17
130.84
132.69
132.69
+0.39%
69,280
0.77
Apr 06, 2026
129.95
132.24
129.05
132.18
132.18
+0.82%
68,660
0.76
Apr 03, 2026
132.02
134.85
130.58
131.10
131.10
0.00%
0
0.00
Apr 02, 2026
132.02
134.85
130.58
131.10
131.10
+1.39%
65,631
0.71
Apr 01, 2026
136.12
136.25
128.48
129.30
129.30
-5.55%
106,486
1.16
Mar 31, 2026
137.93
142.04
133.40
136.90
136.90
+0.15%
128,424
1.43
Mar 30, 2026
141.02
143.00
136.11
136.70
136.70
-2.42%
88,834
1.00
Mar 27, 2026
141.27
143.16
139.12
140.09
140.09
-0.33%
125,555
1.42
Rows: