Precision Drilling Corp. (TSE:PD)
TSX:PD
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
128.97
131.72
126.78
127.73
127.73
-0.91%
129,094
1.43
Apr 08, 2026
125.74
129.49
122.85
128.90
128.90
-2.86%
78,253
0.87
Apr 07, 2026
130.91
136.17
130.84
132.69
132.69
+0.39%
69,280
0.77
Apr 06, 2026
129.95
132.24
129.05
132.18
132.18
+0.82%
68,660
0.76
Apr 03, 2026
132.02
134.85
130.58
131.10
131.10
0.00%
0
0.00
Apr 02, 2026
132.02
134.85
130.58
131.10
131.10
+1.39%
65,631
0.71
Apr 01, 2026
136.12
136.25
128.48
129.30
129.30
-5.55%
106,486
1.16
Mar 31, 2026
137.93
142.04
133.40
136.90
136.90
+0.15%
128,424
1.43
Mar 30, 2026
141.02
143.00
136.11
136.70
136.70
-2.42%
88,834
1.00
Mar 27, 2026
141.27
143.16
139.12
140.09
140.09
-0.33%
125,555
1.42
Mar 26, 2026
141.78
143.81
140.18
140.55
140.55
-0.26%
64,412
0.73
Mar 25, 2026
139.67
141.76
139.38
140.91
140.91
+0.43%
49,096
0.56
Mar 24, 2026
139.00
142.08
138.84
140.31
140.31
+2.15%
90,213
1.05
Mar 23, 2026
134.00
138.99
133.18
137.36
137.36
+1.35%
78,125
0.92
Mar 20, 2026
134.89
135.84
132.71
135.53
135.53
+0.48%
112,608
1.34
Mar 19, 2026
131.05
138.65
131.05
134.88
134.88
+2.11%
129,462
1.55
Mar 18, 2026
130.07
133.20
128.83
132.09
132.09
+2.11%
79,795
0.93
Mar 17, 2026
128.79
131.21
128.79
129.36
129.36
+1.75%
93,535
1.09
Mar 16, 2026
126.88
129.53
124.42
127.13
127.13
+0.20%
106,972
1.26
Mar 13, 2026
125.11
128.00
124.13
126.87
126.87
+0.71%
60,782
0.70
Mar 12, 2026
128.00
128.00
124.58
125.98
125.98
-0.91%
140,896
1.64
Mar 11, 2026
124.36
127.25
122.75
127.14
127.14
+2.36%
91,977
1.07
Mar 10, 2026
124.13
126.28
122.72
124.21
124.21
+0.23%
94,092
1.09
Mar 09, 2026
122.93
127.52
121.51
123.93
123.93
+1.62%
111,294
1.28
Mar 06, 2026
120.15
123.32
118.80
121.95
121.95
+1.54%
83,187
0.96
Mar 05, 2026
121.07
121.90
118.02
120.10
120.10
-0.02%
95,334
1.11
Mar 04, 2026
118.70
122.33
118.70
120.12
120.12
+0.53%
67,517
0.78
Mar 03, 2026
121.97
122.22
117.33
119.49
119.49
-1.98%
169,157
1.95
Mar 02, 2026
122.24
125.08
119.51
121.90
121.90
+3.03%
123,021
1.42
Feb 27, 2026
118.64
119.71
116.86
118.32
118.32
+0.54%
126,945
1.47
Feb 26, 2026
117.62
119.50
117.00
117.68
117.68
-0.99%
68,307
0.79
Feb 25, 2026
119.93
120.00
117.34
118.86
118.86
-0.88%
52,077
0.60
Feb 24, 2026
119.66
121.56
119.03
119.92
119.92
-0.16%
67,799
0.79
Feb 23, 2026
120.94
122.65
117.70
120.11
120.11
-0.50%
55,055
0.64
Feb 20, 2026
121.86
122.15
119.12
120.71
120.71
-1.54%
69,172
0.80
Feb 19, 2026
122.68
126.47
121.24
122.60
122.60
+0.28%
122,864
1.44
Feb 18, 2026
120.85
122.28
119.99
122.26
122.26
+2.85%
78,489
0.91
Feb 17, 2026
117.97
122.00
117.32
118.87
118.87
-0.14%
137,895
1.61
Feb 16, 2026
112.50
119.65
112.50
119.04
119.04
0.00%
0
0.00
Feb 13, 2026
112.50
119.65
112.50
119.04
119.04
+5.25%
193,478
2.30
Feb 12, 2026
119.25
121.54
110.49
113.10
113.10
-7.68%
265,884
3.28
Feb 11, 2026
119.06
122.65
119.06
122.51
122.51
+2.37%
95,410
1.18
Feb 10, 2026
120.00
120.00
116.75
118.24
118.24
-1.19%
56,298
0.69
Feb 09, 2026
118.86
121.77
118.84
119.67
119.67
+0.68%
79,698
0.98
Feb 06, 2026
114.27
120.23
114.27
118.86
118.86
+4.45%
133,823
1.66
Feb 05, 2026
112.89
114.26
110.51
113.80
113.80
-0.60%
82,609
1.03
Feb 04, 2026
111.00
115.32
110.99
114.49
114.49
+2.36%
126,441
1.60
Feb 03, 2026
109.37
111.94
109.26
111.85
111.85
+2.84%
61,676
0.78
Feb 02, 2026
105.90
109.96
105.90
108.76
108.76
+0.15%
81,214
1.03
Jan 30, 2026
109.37
110.04
106.76
108.60
108.60
-1.17%
80,043
1.01
Rows: