Education
About Us
Working with TipRanks
Follow Us
Pecoy Copper Corp. (TSE:PCU)
:PCU
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.37
1.37
1.32
1.35
1.35
0.00%
228,554
0.94
Jan 07, 2026
1.35
1.37
1.33
1.35
1.35
0.00%
431,133
1.83
Jan 06, 2026
1.38
1.40
1.33
1.35
1.35
+1.50%
686,084
3.03
Jan 05, 2026
1.30
1.37
1.30
1.33
1.33
+3.10%
205,713
0.92
Jan 02, 2026
1.30
1.33
1.23
1.29
1.29
-2.27%
244,076
1.09
Dec 31, 2025
1.30
1.35
1.29
1.32
1.32
+0.76%
213,640
0.96
Dec 30, 2025
1.31
1.32
1.30
1.31
1.31
-0.76%
117,216
0.52
Dec 29, 2025
1.38
1.38
1.31
1.32
1.32
-5.04%
53,274
0.22
Dec 24, 2025
1.47
1.50
1.37
1.39
1.39
-0.71%
46,999
0.19
Dec 23, 2025
1.42
1.42
1.38
1.40
1.40
+2.19%
58,639
0.23
Dec 22, 2025
1.44
1.44
1.30
1.37
1.37
+5.38%
82,337
0.32
Dec 19, 2025
1.30
1.33
1.29
1.30
1.30
0.00%
124,047
0.48
Dec 18, 2025
1.30
1.31
1.26
1.30
1.30
+0.78%
234,658
0.91
Dec 17, 2025
1.25
1.41
1.25
1.29
1.29
+3.20%
991,020
4.01
Dec 16, 2025
1.25
1.28
1.20
1.25
1.25
+0.81%
641,444
2.63
Dec 15, 2025
1.30
1.30
1.23
1.24
1.24
-0.80%
142,825
0.56
Dec 12, 2025
1.20
1.25
1.19
1.25
1.25
+5.04%
645,523
2.52
Dec 11, 2025
1.08
1.31
1.03
1.19
1.19
+15.53%
117,065
0.45
Dec 10, 2025
1.04
1.04
1.03
1.03
1.03
-0.48%
38,900
0.14
Dec 09, 2025
1.04
1.07
1.00
1.04
1.04
+1.47%
0
0.00
Dec 08, 2025
1.05
1.05
1.00
1.02
1.02
-1.92%
97,001
0.31
Dec 05, 2025
0.97
1.04
0.96
1.04
1.04
+7.22%
72,000
―
Dec 04, 2025
1.05
1.05
0.97
0.97
0.97
-3.00%
314,888
―
Dec 03, 2025
0.95
1.01
0.95
1.00
1.00
+8.70%
299,850
―
Dec 02, 2025
0.86
0.95
0.86
0.92
0.92
+2.22%
780,935
―
Dec 01, 2025
0.90
0.94
0.90
0.90
0.90
0.00%
401,270
―
Nov 28, 2025
0.90
0.91
0.90
0.90
0.90
+1.12%
57,700
―
Nov 27, 2025
0.89
0.92
0.88
0.89
0.89
-1.11%
137,127
―
Nov 26, 2025
0.86
0.91
0.85
0.90
0.90
+5.88%
247,481
―
Nov 25, 2025
0.89
0.89
0.85
0.85
0.85
-3.41%
195,955
―
Nov 24, 2025
0.89
0.90
0.86
0.88
0.88
-1.12%
97,340
―
Nov 21, 2025
0.89
0.92
0.89
0.89
0.89
-1.11%
16,361
―
Nov 20, 2025
0.90
0.91
0.88
0.90
0.90
0.00%
152,101
―
Nov 19, 2025
0.92
0.92
0.86
0.90
0.90
+1.12%
371,370
―
Nov 18, 2025
0.90
0.90
0.86
0.89
0.89
-3.26%
129,845
―
Nov 17, 2025
0.90
0.95
0.88
0.92
0.92
+4.55%
98,511
―
Nov 14, 2025
0.89
0.90
0.86
0.88
0.88
+2.33%
107,598
―
Nov 13, 2025
0.91
0.91
0.85
0.86
0.86
-1.15%
235,894
―
Nov 12, 2025
0.90
0.92
0.87
0.87
0.87
-5.43%
467,500
―
Nov 11, 2025
0.91
0.92
0.90
0.92
0.92
+2.22%
10,205
―
Nov 10, 2025
0.90
0.95
0.89
0.90
0.90
+1.12%
182,322
―
Nov 07, 2025
0.90
0.90
0.89
0.89
0.89
0.00%
106,600
―
Nov 06, 2025
0.91
0.91
0.89
0.89
0.89
0.00%
142,925
―
Nov 05, 2025
0.93
0.93
0.86
0.89
0.89
0.00%
114,614
―
Nov 04, 2025
0.90
0.91
0.88
0.89
0.89
-2.20%
407,282
―
Nov 03, 2025
1.03
1.03
0.89
0.91
0.91
-5.21%
356,286
―
Oct 31, 2025
0.89
1.00
0.89
0.96
0.96
+7.87%
466,685
―
Oct 30, 2025
0.86
0.90
0.85
0.89
0.89
+2.30%
236,000
―
Oct 29, 2025
0.88
0.89
0.87
0.87
0.87
-4.40%
107,680
―
Oct 28, 2025
0.90
0.91
0.88
0.91
0.91
+0.55%
88,001
―
Rows: