Education
About Us
Working with TipRanks
Follow Us
Pecoy Copper Corp. (TSE:PCU)
:PCU
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.79
1.85
1.60
1.70
1.70
-5.56%
252,383
0.71
Mar 17, 2026
1.74
1.82
1.72
1.80
1.80
+5.88%
42,343
0.12
Mar 16, 2026
1.70
1.77
1.63
1.70
1.70
-0.58%
484,749
1.35
Mar 13, 2026
2.00
2.02
1.71
1.71
1.71
-13.64%
273,525
0.77
Mar 12, 2026
2.08
2.11
1.98
1.98
1.98
-6.82%
95,400
0.27
Mar 11, 2026
2.25
2.25
2.03
2.13
2.13
+0.71%
155,105
0.44
Mar 10, 2026
2.02
2.24
2.02
2.11
2.11
+3.43%
321,847
0.92
Mar 09, 2026
2.10
2.15
1.96
2.04
2.04
-0.97%
1,144,630
3.44
Mar 06, 2026
2.14
2.29
2.05
2.06
2.06
-5.50%
429,886
1.30
Mar 05, 2026
2.22
2.29
2.10
2.18
2.18
+0.93%
153,903
0.46
Mar 04, 2026
2.08
2.23
2.06
2.16
2.16
+3.85%
167,702
0.49
Mar 03, 2026
2.21
2.21
1.99
2.08
2.08
-7.14%
258,535
0.75
Mar 02, 2026
2.19
2.24
2.10
2.24
2.24
+4.19%
150,713
0.44
Feb 27, 2026
2.24
2.25
2.11
2.15
2.15
-1.83%
486,266
1.44
Feb 26, 2026
2.12
2.23
2.09
2.19
2.19
+4.29%
437,109
1.30
Feb 25, 2026
2.01
2.19
2.01
2.10
2.10
+6.06%
850,721
2.62
Feb 24, 2026
1.85
2.21
1.82
1.98
1.98
+8.79%
839,617
2.68
Feb 23, 2026
1.92
1.94
1.82
1.82
1.82
-1.62%
225,956
0.73
Feb 20, 2026
1.83
1.89
1.72
1.85
1.85
+4.52%
175,700
0.57
Feb 19, 2026
1.65
1.78
1.65
1.77
1.77
+9.94%
512,044
1.67
Feb 18, 2026
1.55
1.66
1.55
1.61
1.61
-3.01%
74,151
0.24
Feb 17, 2026
1.82
1.82
1.54
1.66
1.66
-2.92%
116,191
0.38
Feb 16, 2026
1.69
1.71
1.60
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.69
1.71
1.60
1.71
1.71
+4.27%
86,245
0.28
Feb 12, 2026
1.75
1.75
1.63
1.64
1.64
-1.20%
130,178
0.41
Feb 11, 2026
1.75
1.79
1.66
1.66
1.66
-7.78%
508,130
1.64
Feb 10, 2026
1.83
1.84
1.73
1.73
1.73
-3.89%
260,437
0.85
Feb 09, 2026
1.85
1.85
1.79
1.80
1.80
-2.44%
234,143
0.76
Feb 06, 2026
1.88
1.88
1.80
1.85
1.85
+3.65%
57,127
0.19
Feb 05, 2026
1.94
1.94
1.76
1.78
1.78
-6.81%
181,205
0.59
Feb 04, 2026
2.01
2.02
1.86
1.91
1.91
-4.50%
264,597
0.86
Feb 03, 2026
2.00
2.08
1.96
2.00
2.00
+7.53%
402,377
1.31
Feb 02, 2026
1.82
2.00
1.82
1.86
1.86
+2.20%
268,196
0.86
Jan 30, 2026
1.86
1.90
1.78
1.82
1.82
-3.70%
1,097,626
3.69
Jan 29, 2026
1.82
1.90
1.78
1.89
1.89
+3.85%
719,492
2.50
Jan 28, 2026
1.92
1.94
1.80
1.82
1.82
-4.21%
297,827
1.05
Jan 27, 2026
1.98
2.00
1.81
1.90
1.90
-4.04%
270,701
0.96
Jan 26, 2026
1.99
2.00
1.93
1.98
1.98
+2.59%
433,985
1.56
Jan 23, 2026
1.84
2.06
1.84
1.93
1.93
+6.04%
487,838
1.79
Jan 22, 2026
1.75
1.93
1.75
1.82
1.82
+3.41%
368,109
1.37
Jan 21, 2026
1.75
1.78
1.73
1.76
1.76
+1.73%
187,431
0.70
Jan 20, 2026
1.60
1.75
1.60
1.73
1.73
+14.57%
357,029
1.35
Jan 19, 2026
1.54
1.58
1.50
1.58
1.58
+4.64%
1,648,032
6.71
Jan 16, 2026
1.54
1.55
1.49
1.51
1.51
-2.58%
259,255
1.04
Jan 15, 2026
1.56
1.60
1.51
1.55
1.55
+3.33%
374,443
1.52
Jan 14, 2026
1.50
1.55
1.42
1.50
1.50
-0.66%
307,510
1.21
Jan 13, 2026
1.59
1.61
1.50
1.51
1.51
-2.58%
378,101
1.49
Jan 12, 2026
1.47
1.60
1.46
1.55
1.55
+6.90%
618,988
2.49
Jan 09, 2026
1.37
1.50
1.36
1.45
1.45
+7.41%
419,500
1.72
Jan 08, 2026
1.37
1.37
1.32
1.35
1.35
0.00%
228,554
0.94
Rows: