Education
About Us
Working with TipRanks
Follow Us
Pecoy Copper Corp. (TSE:PCU)
:PCU
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
1.03
1.03
0.89
0.91
0.91
-5.21%
356,286
―
Oct 31, 2025
0.89
1.00
0.89
0.96
0.96
+7.87%
466,685
―
Oct 30, 2025
0.86
0.90
0.85
0.89
0.89
+2.30%
236,000
―
Oct 29, 2025
0.88
0.89
0.87
0.87
0.87
-4.40%
107,680
―
Oct 28, 2025
0.90
0.91
0.88
0.91
0.91
+0.55%
88,001
―
Oct 27, 2025
0.97
0.97
0.89
0.91
0.90
-4.74%
88,241
―
Oct 24, 2025
0.95
0.95
0.91
0.95
0.95
+1.06%
238,005
―
Oct 23, 2025
0.94
0.95
0.90
0.94
0.94
0.00%
154,185
―
Oct 22, 2025
1.04
1.04
0.91
0.94
0.94
0.00%
45,287
―
Oct 21, 2025
1.04
1.04
0.93
0.94
0.94
-6.00%
156,329
―
Oct 20, 2025
0.96
1.05
0.96
1.00
1.00
+1.01%
155,632
―
Oct 17, 2025
1.04
1.05
0.94
0.99
0.99
-4.81%
482,809
―
Oct 16, 2025
1.00
1.15
0.98
1.04
1.04
+8.33%
428,771
―
Oct 15, 2025
0.90
0.96
0.90
0.96
0.96
+4.35%
214,711
―
Oct 14, 2025
0.88
0.92
0.84
0.92
0.92
+5.75%
827,736
―
Oct 10, 2025
0.85
0.89
0.85
0.87
0.87
-1.14%
304,866
―
Oct 09, 2025
0.87
0.91
0.86
0.88
0.88
+1.15%
330,399
―
Oct 08, 2025
0.88
0.88
0.87
0.87
0.87
0.00%
102,978
―
Oct 07, 2025
0.90
0.90
0.87
0.87
0.87
-3.33%
168,679
―
Oct 06, 2025
0.90
0.90
0.90
0.90
0.90
+3.45%
29,918
―
Oct 03, 2025
0.90
0.90
0.87
0.87
0.87
0.00%
84,500
―
Oct 02, 2025
0.90
0.90
0.87
0.87
0.87
-3.33%
64,593
―
Oct 01, 2025
0.86
0.90
0.85
0.90
0.90
0.00%
246,564
―
Sep 30, 2025
0.91
0.91
0.85
0.90
0.90
0.00%
172,120
―
Sep 29, 2025
0.90
0.90
0.87
0.90
0.90
+2.27%
168,363
―
Sep 26, 2025
0.85
0.94
0.85
0.88
0.88
+4.76%
1,514,955
―
Sep 25, 2025
0.81
0.85
0.80
0.84
0.84
+6.33%
299,366
―
Sep 24, 2025
0.81
0.85
0.78
0.79
0.79
-2.47%
297,625
―
Sep 23, 2025
0.80
0.82
0.78
0.81
0.81
+1.25%
303,757
―
Sep 22, 2025
0.80
0.82
0.80
0.80
0.80
+0.63%
74,261
―
Sep 19, 2025
0.81
0.81
0.79
0.80
0.80
+1.92%
278,704
―
Sep 18, 2025
0.80
0.80
0.76
0.78
0.78
-1.27%
253,698
―
Sep 17, 2025
0.82
0.84
0.78
0.79
0.79
-8.14%
462,167
―
Sep 16, 2025
0.88
0.89
0.82
0.86
0.86
-2.27%
723,648
―
Sep 15, 2025
0.77
0.88
0.75
0.88
0.88
+22.22%
814,501
―
Sep 12, 2025
0.74
0.76
0.67
0.72
0.72
+7.46%
426,713
―
Sep 11, 2025
0.71
0.75
0.67
0.67
0.67
-4.29%
1,137,663
―
Sep 10, 2025
0.72
0.80
0.70
0.70
0.70
-6.67%
1,416,570
―
Sep 09, 2025
0.85
0.86
0.71
0.75
0.75
-10.71%
1,027,177
―
Rows: