Pharmacorp Rx Inc. (TSE:PCRX)
:PCRX
Want to see TSE:PCRX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.51
0.52
0.49
0.50
0.50
-4.81%
126,125
1.53
May 05, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
241,000
2.97
May 04, 2026
0.54
0.54
0.50
0.53
0.53
+8.16%
182,282
2.16
May 01, 2026
0.55
0.55
0.48
0.49
0.49
-2.00%
376,814
4.68
Apr 30, 2026
0.41
0.53
0.41
0.50
0.50
+16.28%
505,003
6.57
Apr 29, 2026
0.45
0.45
0.42
0.43
0.43
-4.44%
37,974
0.49
Apr 28, 2026
0.42
0.45
0.42
0.45
0.45
+8.43%
142,465
1.90
Apr 27, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
25,310
0.31
Apr 24, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
100,507
1.26
Apr 23, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
44,500
0.56
Apr 22, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
176,000
2.27
Apr 21, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
32,045
0.42
Apr 20, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
72,210
0.93
Apr 17, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
42,551
0.53
Apr 16, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
29,000
0.36
Apr 15, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
7,182
0.09
Apr 14, 2026
0.42
0.42
0.42
0.42
0.42
-3.49%
75,500
0.94
Apr 13, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
2,000
0.02
Apr 10, 2026
0.42
0.44
0.42
0.44
0.44
+4.76%
84,500
1.04
Apr 09, 2026
0.44
0.44
0.42
0.42
0.42
0.00%
83,328
1.03
Apr 08, 2026
0.43
0.44
0.42
0.42
0.42
0.00%
57,000
0.70
Apr 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
51,500
0.63
Apr 06, 2026
0.42
0.44
0.42
0.42
0.42
+1.20%
24,500
0.29
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
47,104
0.56
Apr 01, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
44,500
0.53
Mar 31, 2026
0.45
0.45
0.44
0.44
0.44
+3.57%
3,000
0.04
Mar 30, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
36,209
0.42
Mar 27, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
22,500
0.26
Mar 26, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
4,000
0.05
Mar 25, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
10,500
0.12
Mar 24, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
212,967
2.44
Mar 23, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
2,000
0.02
Mar 20, 2026
0.43
0.45
0.42
0.45
0.45
+3.49%
27,000
0.30
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
11,500
0.12
Mar 18, 2026
0.44
0.45
0.44
0.44
0.44
+2.33%
0
0.00
Mar 17, 2026
0.44
0.44
0.43
0.43
0.43
-4.44%
16,540
0.17
Mar 16, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
31,276
0.31
Mar 13, 2026
0.44
0.46
0.44
0.46
0.46
+5.81%
46,143
0.44
Mar 12, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
177,000
1.49
Mar 11, 2026
0.44
0.45
0.43
0.43
0.43
-1.15%
68,722
0.57
Mar 10, 2026
0.45
0.45
0.44
0.44
0.44
-1.14%
81,850
0.68
Mar 09, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
30,140
0.25
Mar 06, 2026
0.44
0.44
0.44
0.44
0.44
+2.35%
15,510
0.13
Mar 05, 2026
0.44
0.44
0.43
0.43
0.43
-5.56%
25,000
0.21
Mar 04, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
62,727
0.51
Mar 03, 2026
0.44
0.44
0.43
0.44
0.44
-3.33%
200,540
1.68
Mar 02, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
70,247
0.58
Feb 27, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
70,400
0.58
Feb 26, 2026
0.45
0.46
0.45
0.45
0.45
+2.27%
124,722
1.05
Rows: