Education
About Us
Working with TipRanks
Follow Us
Pharmacorp Rx Inc. (TSE:PCRX)
:PCRX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
22,917
0.16
Jan 15, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
27,271
0.19
Jan 14, 2026
0.47
0.47
0.46
0.47
0.47
-1.05%
56,500
0.39
Jan 13, 2026
0.47
0.49
0.47
0.48
0.48
0.00%
43,520
0.30
Jan 12, 2026
0.49
0.49
0.46
0.48
0.48
+1.06%
74,200
0.52
Jan 09, 2026
0.48
0.48
0.46
0.47
0.47
+2.17%
85,724
0.61
Jan 08, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
126,650
0.91
Jan 07, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
84,500
0.59
Jan 06, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
43,990
0.31
Jan 05, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
62,398
0.44
Jan 02, 2026
0.47
0.48
0.47
0.48
0.48
+5.49%
59,220
0.42
Dec 31, 2025
0.46
0.46
0.44
0.46
0.46
-1.09%
71,533
0.51
Dec 30, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
52,000
0.36
Dec 29, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
51,804
0.36
Dec 24, 2025
0.45
0.46
0.45
0.46
0.46
+2.22%
82,000
0.57
Dec 23, 2025
0.45
0.45
0.45
0.45
0.45
+1.12%
144,000
1.02
Dec 22, 2025
0.45
0.45
0.44
0.45
0.44
+1.14%
51,500
0.37
Dec 19, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
103,630
0.75
Dec 18, 2025
0.44
0.45
0.44
0.45
0.44
-1.11%
177,872
1.31
Dec 17, 2025
0.45
0.45
0.43
0.45
0.45
+5.88%
369,921
2.84
Dec 16, 2025
0.44
0.45
0.42
0.43
0.42
+1.19%
82,271
0.64
Dec 15, 2025
0.42
0.42
0.41
0.42
0.42
+1.20%
106,100
0.83
Dec 12, 2025
0.43
0.43
0.42
0.42
0.42
-1.19%
132,846
1.05
Dec 11, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
312,001
2.57
Dec 10, 2025
0.41
0.42
0.41
0.42
0.42
+3.75%
1,023,501
9.71
Dec 09, 2025
0.43
0.43
0.40
0.40
0.40
-4.76%
142,020
1.37
Dec 08, 2025
0.43
0.43
0.42
0.42
0.42
+1.20%
120,512
1.18
Dec 05, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
5,600
0.05
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
+2.47%
66,400
0.66
Dec 03, 2025
0.42
0.42
0.41
0.41
0.40
-1.22%
74,780
0.74
Dec 02, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
77,000
0.77
Dec 01, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
40,500
0.41
Nov 28, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
204,357
2.10
Nov 27, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
12,000
0.12
Nov 26, 2025
0.41
0.41
0.40
0.41
0.41
+2.50%
29,220
0.30
Nov 25, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
166,406
1.77
Nov 24, 2025
0.43
0.44
0.41
0.42
0.42
-3.45%
170,605
1.86
Nov 21, 2025
0.44
0.44
0.42
0.44
0.44
+3.57%
384,024
4.47
Nov 20, 2025
0.42
0.42
0.42
0.42
0.42
+2.44%
162,000
1.91
Nov 19, 2025
0.42
0.42
0.41
0.41
0.41
-3.53%
58,605
0.70
Nov 18, 2025
0.43
0.43
0.41
0.43
0.42
-1.16%
110,441
1.32
Nov 17, 2025
0.43
0.43
0.41
0.43
0.43
+1.18%
41,349
0.50
Nov 14, 2025
0.43
0.44
0.42
0.43
0.42
-1.16%
482,007
6.36
Nov 13, 2025
0.45
0.45
0.43
0.43
0.43
-2.27%
283,603
3.97
Nov 12, 2025
0.43
0.45
0.42
0.44
0.44
+2.33%
791,210
13.41
Nov 11, 2025
0.43
0.43
0.41
0.43
0.43
-6.52%
476,500
9.22
Nov 10, 2025
0.51
0.51
0.44
0.46
0.46
-8.00%
436,607
9.73
Nov 07, 2025
0.50
0.52
0.49
0.50
0.50
+6.38%
107,000
2.45
Nov 06, 2025
0.46
0.52
0.43
0.47
0.47
-2.08%
463,332
12.63
Nov 05, 2025
0.47
0.48
0.47
0.48
0.48
+3.23%
36,026
0.98
Rows: