tiprankstipranks
Pharmacorp Rx Inc. (TSE:PCRX)
:PCRX
Canadian Market
PCRX
Pharmacorp Rx Inc.
RESEARCH TOOLSreports

Pharmacorp Rx Inc. (PCRX) Historical Prices

Compare
2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
22,500
0.26
Mar 26, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
4,000
0.05
Mar 25, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
10,500
0.12
Mar 24, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
212,967
2.44
Mar 23, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
2,000
0.02
Mar 20, 2026
0.43
0.45
0.42
0.45
0.45
+3.49%
27,000
0.30
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
11,500
0.12
Mar 18, 2026
0.44
0.45
0.44
0.44
0.44
+2.33%
0
0.00
Mar 17, 2026
0.44
0.44
0.43
0.43
0.43
-4.44%
16,540
0.17
Mar 16, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
31,276
0.31
Mar 13, 2026
0.44
0.46
0.44
0.46
0.46
+5.81%
46,143
0.44
Mar 12, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
177,000
1.49
Mar 11, 2026
0.44
0.45
0.43
0.43
0.43
-1.15%
68,722
0.57
Mar 10, 2026
0.45
0.45
0.44
0.44
0.44
-1.14%
81,850
0.68
Mar 09, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
30,140
0.25
Mar 06, 2026
0.44
0.44
0.44
0.44
0.44
+2.35%
15,510
0.13
Mar 05, 2026
0.44
0.44
0.43
0.43
0.43
-5.56%
25,000
0.21
Mar 04, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
62,727
0.51
Mar 03, 2026
0.44
0.44
0.43
0.44
0.44
-3.33%
200,540
1.68
Mar 02, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
70,247
0.58
Feb 27, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
70,400
0.58
Feb 26, 2026
0.45
0.46
0.45
0.45
0.45
+2.27%
124,722
1.05
Feb 25, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
82,863
0.69
Feb 24, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
24,200
0.20
Feb 23, 2026
0.44
0.44
0.44
0.44
0.44
+3.57%
129,182
1.02
Feb 20, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
127,000
1.00
Feb 19, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
8,000
0.06
Feb 18, 2026
0.44
0.44
0.42
0.44
0.44
+1.16%
202,987
1.60
Feb 17, 2026
0.44
0.45
0.43
0.43
0.43
-3.37%
14,576
0.11
Feb 16, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
44,075
0.32
Feb 12, 2026
0.44
0.45
0.43
0.45
0.45
0.00%
102,500
0.69
Feb 11, 2026
0.43
0.45
0.42
0.45
0.45
+1.14%
227,000
1.48
Feb 10, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
38,072
0.24
Feb 09, 2026
0.42
0.44
0.42
0.44
0.44
+3.53%
141,635
0.89
Feb 06, 2026
0.44
0.45
0.43
0.43
0.43
-5.56%
209,827
1.28
Feb 05, 2026
0.45
0.45
0.44
0.45
0.45
+2.27%
169,000
1.05
Feb 04, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
392,257
2.52
Feb 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
125,250
0.81
Feb 02, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
272,832
1.81
Jan 30, 2026
0.46
0.47
0.46
0.46
0.46
-1.09%
34,250
0.23
Jan 29, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
26,750
0.18
Jan 28, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
411,700
2.85
Jan 27, 2026
0.48
0.48
0.46
0.47
0.47
+1.08%
26,500
0.18
Jan 26, 2026
0.48
0.48
0.47
0.47
0.47
-3.13%
18,502
0.13
Jan 23, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
44,630
0.30
Jan 22, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
16,500
0.11
Jan 21, 2026
0.47
0.48
0.47
0.48
0.48
+1.05%
101,900
0.69
Jan 20, 2026
0.48
0.48
0.47
0.48
0.48
+3.26%
179,526
1.23
Jan 19, 2026
0.46
0.48
0.46
0.48
0.48
+3.26%
115,000
0.80
Rows:
50