Education
About Us
Working with TipRanks
Follow Us
Pharmacorp Rx Inc. (TSE:PCRX)
:PCRX
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.44
0.45
0.42
0.43
0.42
+1.19%
82,271
0.64
Dec 15, 2025
0.42
0.42
0.41
0.42
0.42
+1.20%
106,100
0.83
Dec 12, 2025
0.43
0.43
0.42
0.42
0.42
-1.19%
132,846
1.05
Dec 11, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
312,001
2.57
Dec 10, 2025
0.41
0.42
0.41
0.42
0.42
+3.75%
1,023,501
9.71
Dec 09, 2025
0.43
0.43
0.40
0.40
0.40
-4.76%
142,020
1.37
Dec 08, 2025
0.43
0.43
0.42
0.42
0.42
+1.20%
120,512
1.18
Dec 05, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
5,600
0.05
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
+2.47%
66,400
0.66
Dec 03, 2025
0.42
0.42
0.41
0.41
0.40
-1.22%
74,780
0.74
Dec 02, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
77,000
0.77
Dec 01, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
40,500
0.41
Nov 28, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
204,357
2.10
Nov 27, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
12,000
0.12
Nov 26, 2025
0.41
0.41
0.40
0.41
0.41
+2.50%
29,220
0.30
Nov 25, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
166,406
1.77
Nov 24, 2025
0.43
0.44
0.41
0.42
0.42
-3.45%
170,605
1.86
Nov 21, 2025
0.44
0.44
0.42
0.44
0.44
+3.57%
384,024
4.47
Nov 20, 2025
0.42
0.42
0.42
0.42
0.42
+2.44%
162,000
1.91
Nov 19, 2025
0.42
0.42
0.41
0.41
0.41
-3.53%
58,605
0.70
Nov 18, 2025
0.43
0.43
0.41
0.43
0.42
-1.16%
110,441
1.32
Nov 17, 2025
0.43
0.43
0.41
0.43
0.43
+1.18%
41,349
0.50
Nov 14, 2025
0.43
0.44
0.42
0.43
0.42
-1.16%
482,007
6.36
Nov 13, 2025
0.45
0.45
0.43
0.43
0.43
-2.27%
283,603
3.97
Nov 12, 2025
0.43
0.45
0.42
0.44
0.44
+2.33%
791,210
13.41
Nov 11, 2025
0.43
0.43
0.41
0.43
0.43
-6.52%
476,500
9.22
Nov 10, 2025
0.51
0.51
0.44
0.46
0.46
-8.00%
436,607
9.73
Nov 07, 2025
0.50
0.52
0.49
0.50
0.50
+6.38%
107,000
2.45
Nov 06, 2025
0.46
0.52
0.43
0.47
0.47
-2.08%
463,332
12.63
Nov 05, 2025
0.47
0.48
0.47
0.48
0.48
+3.23%
36,026
0.98
Nov 04, 2025
0.47
0.48
0.46
0.47
0.46
-2.11%
52,000
1.43
Nov 03, 2025
0.48
0.48
0.47
0.48
0.48
-1.04%
0
0.00
Oct 31, 2025
0.47
0.48
0.46
0.48
0.48
+2.13%
53,300
1.48
Oct 30, 2025
0.47
0.47
0.47
0.47
0.47
-1.05%
2,500
0.07
Oct 29, 2025
0.48
0.48
0.48
0.48
0.48
-2.06%
2,000
0.05
Oct 28, 2025
0.49
0.50
0.48
0.49
0.48
+3.19%
83,000
2.13
Oct 27, 2025
0.49
0.49
0.47
0.47
0.47
-6.00%
8,000
0.20
Oct 24, 2025
0.48
0.50
0.48
0.50
0.50
+4.17%
98,500
2.61
Oct 23, 2025
0.46
0.48
0.45
0.48
0.48
0.00%
203,000
5.85
Oct 22, 2025
0.47
0.48
0.47
0.48
0.48
0.00%
68,531
2.01
Oct 21, 2025
0.47
0.48
0.47
0.48
0.48
+3.23%
97,640
3.00
Oct 20, 2025
0.47
0.47
0.47
0.47
0.46
-1.06%
22,639
0.70
Oct 17, 2025
0.47
0.47
0.47
0.47
0.47
+2.17%
12,750
0.39
Oct 16, 2025
0.48
0.48
0.46
0.46
0.46
-4.17%
17,500
0.54
Oct 15, 2025
0.49
0.49
0.48
0.48
0.48
-4.00%
21,000
0.65
Oct 14, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
1,100
0.03
Oct 10, 2025
0.50
0.50
0.50
0.50
0.50
+1.01%
7,950
0.23
Oct 09, 2025
0.50
0.50
0.49
0.50
0.50
-1.00%
0
0.00
Oct 08, 2025
0.50
0.50
0.49
0.50
0.50
+1.01%
23,000
0.67
Oct 07, 2025
0.49
0.50
0.49
0.50
0.50
+3.13%
38,000
1.13
Rows: