tiprankstipranks
Planet Based Foods Global Inc (TSE:PBF)
:PBF
Canadian Market
PBF
Planet Based Foods Global Inc
RESEARCH TOOLSreports

Planet Based Foods Global Inc (PBF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
70,900
14.29
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
50,006
12.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
2.71
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
1,000
0.24
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-27.27%
20,018
4.98
Mar 24, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Mar 23, 2026
0.06
0.06
0.06
0.06
0.06
+83.33%
3,456
0.87
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-60.00%
40,274
11.90
Mar 19, 2026
0.06
0.08
0.06
0.08
0.08
+150.00%
60,500
24.95
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
28,477
10.27
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
-63.64%
28,000
12.03
Mar 10, 2026
0.03
0.06
0.03
0.06
0.06
0.00%
0
0.00
Mar 09, 2026
0.03
0.06
0.03
0.06
0.06
-21.43%
2,000
0.75
Mar 06, 2026
0.07
0.08
0.03
0.07
0.07
+180.00%
18,988
7.97
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+150.00%
7,900
3.50
Mar 04, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.05
0.05
0.01
0.01
0.01
-81.82%
35,000
12.93
Feb 05, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Feb 04, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Feb 03, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Feb 02, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jan 30, 2026
0.06
0.06
0.06
0.06
0.06
-8.33%
3,000
1.05
Jan 29, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
1,008
0.35
Rows:
50