Education
About Us
Working with TipRanks
Follow Us
Trench Solutions (TSE:PAT)
:PAT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.39
0.44
0.34
0.39
0.39
0.00%
0
0.00
Mar 19, 2026
0.39
0.44
0.34
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.39
0.44
0.34
0.39
0.39
0.00%
0
0.00
Mar 17, 2026
0.39
0.44
0.34
0.39
0.39
-6.02%
0
0.00
Mar 16, 2026
0.34
0.42
0.34
0.42
0.42
+7.79%
2,321
0.62
Mar 13, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 12, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 11, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
1,011
0.26
Mar 06, 2026
0.38
0.38
0.38
0.38
0.38
+5.56%
1,000
0.26
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
500
0.12
Mar 04, 2026
0.35
0.36
0.35
0.36
0.36
-2.70%
2,617
0.64
Mar 03, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
1,390
0.34
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
-12.20%
517
0.13
Feb 27, 2026
0.36
0.41
0.36
0.41
0.41
-3.53%
1,904
0.47
Feb 26, 2026
0.43
0.43
0.43
0.43
0.43
+7.59%
1,390
0.34
Feb 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,550
0.34
Feb 24, 2026
0.36
0.40
0.36
0.40
0.40
+2.60%
3,639
0.80
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
+10.00%
2,528
0.56
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
818
0.18
Feb 18, 2026
0.36
0.36
0.36
0.36
0.36
-20.88%
5,300
1.21
Feb 17, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Feb 16, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
3,499
0.81
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
2,696
0.63
Feb 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 09, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 05, 2026
0.46
0.46
0.46
0.46
0.46
+10.98%
1,000
0.20
Feb 04, 2026
0.41
0.41
0.41
0.41
0.41
-10.87%
517
0.10
Feb 03, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 02, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jan 30, 2026
0.46
0.46
0.46
0.46
0.46
+12.20%
1,020
0.16
Jan 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 27, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
5,500
0.82
Jan 26, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
1,154
0.17
Jan 23, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
1,665
0.24
Jan 22, 2026
0.41
0.46
0.36
0.41
0.41
-0.49%
0
0.00
Jan 21, 2026
0.38
0.42
0.38
0.41
0.41
+3.80%
9,331
1.34
Jan 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,450
0.50
Jan 19, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
5,000
0.73
Jan 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 13, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
1,002
0.15
Jan 12, 2026
0.40
0.40
0.39
0.40
0.40
+19.40%
12,504
1.80
Rows: