Education
About Us
Working with TipRanks
Follow Us
Trench Solutions (TSE:PAT)
:PAT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.34
0.34
0.29
0.29
0.28
0.00%
0
0.00
Dec 23, 2025
0.34
0.34
0.29
0.29
0.28
0.00%
0
0.00
Dec 22, 2025
0.34
0.34
0.29
0.29
0.28
-13.64%
82,607
12.66
Dec 19, 2025
0.39
0.39
0.33
0.33
0.33
-17.50%
68,500
12.18
Dec 18, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
-6.98%
2,405
0.43
Dec 16, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
1,450
0.26
Dec 15, 2025
0.43
0.43
0.43
0.43
0.43
-12.24%
2,526
0.45
Dec 12, 2025
0.49
0.49
0.49
0.49
0.49
-7.55%
1,658
0.29
Dec 11, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 10, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
1,851
0.29
Dec 09, 2025
0.53
0.53
0.53
0.53
0.53
+60.61%
650
0.10
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
-52.17%
16,009
2.34
Dec 05, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 04, 2025
0.69
0.69
0.69
0.69
0.69
+6.15%
650
0.09
Dec 03, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Dec 02, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Dec 01, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
3,219
0.46
Nov 28, 2025
0.60
0.66
0.56
0.65
0.65
-12.16%
35,898
5.50
Nov 27, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 26, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 25, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 24, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 21, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 20, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 19, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 18, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 17, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 14, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 13, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
13,000
1.70
Nov 12, 2025
0.74
0.74
0.63
0.74
0.74
0.00%
19,062
2.57
Nov 11, 2025
0.55
0.74
0.55
0.74
0.74
+34.55%
5,050
0.68
Nov 10, 2025
0.54
0.55
0.54
0.55
0.55
+25.00%
14,210
1.99
Nov 07, 2025
0.44
0.44
0.44
0.44
0.44
-2.22%
4,120
0.57
Nov 06, 2025
0.45
0.45
0.45
0.45
0.45
+7.14%
500
0.07
Nov 05, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Nov 04, 2025
0.42
0.42
0.41
0.42
0.42
-11.58%
79,991
13.06
Nov 03, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 31, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
6,500
1.02
Oct 30, 2025
0.48
0.48
0.48
0.48
0.48
+5.56%
16,500
2.71
Oct 29, 2025
0.41
0.45
0.41
0.45
0.45
-4.26%
17,754
3.06
Oct 28, 2025
0.47
0.47
0.47
0.47
0.47
+1.08%
9,000
1.49
Oct 27, 2025
0.41
0.47
0.41
0.47
0.46
-5.10%
2,400
0.40
Oct 24, 2025
0.49
0.49
0.49
0.49
0.49
+5.38%
500
0.07
Oct 23, 2025
0.47
0.47
0.47
0.47
0.46
+4.49%
600
0.08
Oct 22, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Oct 21, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Oct 20, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Oct 17, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Oct 16, 2025
0.45
0.45
0.45
0.45
0.44
+8.54%
1,336
0.14
Rows: