tiprankstipranks
Trench Solutions (TSE:PAT)
:PAT
Canadian Market
PAT
Trench Solutions
RESEARCH TOOLSreports

Trench Solutions (PAT) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.33
0.36
0.30
0.33
0.33
+3.13%
0
0.00
Apr 09, 2026
0.36
0.36
0.32
0.32
0.32
-5.88%
3,063
1.56
Apr 08, 2026
0.34
0.36
0.32
0.34
0.34
-5.56%
0
0.00
Apr 07, 2026
0.32
0.36
0.32
0.36
0.36
+9.09%
5,151
2.75
Apr 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
5,950
3.18
Apr 01, 2026
0.33
0.35
0.33
0.35
0.35
+7.69%
11,825
7.00
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
750
0.43
Mar 25, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
24,171
17.56
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
-11.08%
635
0.46
Mar 23, 2026
0.39
0.44
0.34
0.39
0.39
-0.51%
0
0.00
Mar 20, 2026
0.39
0.44
0.34
0.39
0.39
0.00%
0
0.00
Mar 19, 2026
0.39
0.44
0.34
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.39
0.44
0.34
0.39
0.39
0.00%
0
0.00
Mar 17, 2026
0.39
0.44
0.34
0.39
0.39
-6.02%
0
0.00
Mar 16, 2026
0.34
0.42
0.34
0.42
0.42
+7.79%
2,321
0.62
Mar 13, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 12, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 11, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
1,011
0.26
Mar 06, 2026
0.38
0.38
0.38
0.38
0.38
+5.56%
1,000
0.26
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
500
0.12
Mar 04, 2026
0.35
0.36
0.35
0.36
0.36
-2.70%
2,617
0.64
Mar 03, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
1,390
0.34
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
-12.20%
517
0.13
Feb 27, 2026
0.36
0.41
0.36
0.41
0.41
-3.53%
1,904
0.47
Feb 26, 2026
0.43
0.43
0.43
0.43
0.43
+7.59%
1,390
0.34
Feb 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,550
0.34
Feb 24, 2026
0.36
0.40
0.36
0.40
0.40
+2.60%
3,639
0.80
Feb 23, 2026
0.39
0.39
0.39
0.39
0.39
+10.00%
2,528
0.56
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
818
0.18
Feb 18, 2026
0.36
0.36
0.36
0.36
0.36
-20.88%
5,300
1.21
Feb 17, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Feb 16, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
3,499
0.81
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
-1.10%
2,696
0.63
Feb 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 09, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 05, 2026
0.46
0.46
0.46
0.46
0.46
+10.98%
1,000
0.20
Feb 04, 2026
0.41
0.41
0.41
0.41
0.41
-10.87%
517
0.10
Feb 03, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 02, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Rows:
50