Education
About Us
Working with TipRanks
Follow Us
Trench Solutions (TSE:PAT)
:PAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
1,665
0.24
Jan 22, 2026
0.41
0.46
0.36
0.41
0.41
-0.49%
0
0.00
Jan 21, 2026
0.38
0.42
0.38
0.41
0.41
+3.80%
9,331
1.34
Jan 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,450
0.50
Jan 19, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
5,000
0.73
Jan 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 13, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
1,002
0.15
Jan 12, 2026
0.40
0.40
0.39
0.40
0.40
+19.40%
12,504
1.80
Jan 09, 2026
0.37
0.37
0.34
0.34
0.34
0.00%
0
0.00
Jan 08, 2026
0.37
0.37
0.34
0.34
0.34
0.00%
0
0.00
Jan 07, 2026
0.37
0.37
0.34
0.34
0.34
+1.52%
1,500
0.22
Jan 06, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
774
0.11
Jan 05, 2026
0.33
0.34
0.33
0.34
0.34
-5.63%
3,267
0.46
Jan 02, 2026
0.36
0.36
0.36
0.36
0.36
+18.33%
500
0.07
Jan 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 30, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 29, 2025
0.30
0.30
0.30
0.30
0.30
+5.26%
5,200
0.69
Dec 26, 2025
0.34
0.34
0.29
0.29
0.29
0.00%
0
0.00
Dec 25, 2025
0.34
0.34
0.29
0.29
0.29
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.29
0.29
0.29
0.00%
0
0.00
Dec 23, 2025
0.34
0.34
0.29
0.29
0.29
0.00%
0
0.00
Dec 22, 2025
0.34
0.34
0.29
0.29
0.29
-13.64%
82,607
12.66
Dec 19, 2025
0.39
0.39
0.33
0.33
0.33
-17.50%
68,500
12.18
Dec 18, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
-6.98%
2,405
0.43
Dec 16, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
1,450
0.26
Dec 15, 2025
0.43
0.43
0.43
0.43
0.43
-12.24%
2,526
0.45
Dec 12, 2025
0.49
0.49
0.49
0.49
0.49
-7.55%
1,658
0.29
Dec 11, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Dec 10, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
1,851
0.29
Dec 09, 2025
0.53
0.53
0.53
0.53
0.53
+60.61%
650
0.10
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
-52.17%
16,009
2.34
Dec 05, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 04, 2025
0.69
0.69
0.69
0.69
0.69
+6.15%
650
0.09
Dec 03, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Dec 02, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Dec 01, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
3,219
0.46
Nov 28, 2025
0.60
0.66
0.56
0.65
0.65
-12.16%
35,898
5.50
Nov 27, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 26, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 25, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 24, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 21, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 20, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 19, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 18, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 17, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Rows: