Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:PANW)
TSX:PANW
Want to see TSE:PANW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
21.22
21.67
21.18
21.67
21.67
-0.14%
9,471
0.19
May 05, 2026
21.89
21.89
21.49
21.70
21.70
-0.41%
17,753
0.35
May 04, 2026
21.47
22.07
21.39
21.79
21.79
+2.01%
24,463
0.49
May 01, 2026
21.30
21.55
21.22
21.36
21.36
+0.75%
13,224
0.26
Apr 30, 2026
21.14
21.21
20.48
21.20
21.20
-0.98%
29,046
0.58
Apr 29, 2026
21.16
21.44
21.00
21.41
21.41
+0.23%
21,291
0.43
Apr 28, 2026
21.80
21.90
21.36
21.36
21.36
-1.11%
25,593
0.51
Apr 27, 2026
20.93
21.70
20.93
21.60
21.60
+2.37%
21,183
0.43
Apr 24, 2026
20.51
21.10
20.50
21.10
21.10
+3.13%
27,956
0.56
Apr 23, 2026
20.55
20.66
20.05
20.46
20.46
-4.35%
37,177
0.76
Apr 22, 2026
20.79
21.42
20.71
21.39
21.39
+3.58%
51,893
1.07
Apr 21, 2026
20.18
20.96
20.06
20.65
20.65
+3.25%
32,516
0.68
Apr 20, 2026
19.63
20.11
19.50
20.00
20.00
+0.96%
31,501
0.66
Apr 17, 2026
20.16
20.16
19.73
19.81
19.81
+0.41%
33,333
0.70
Apr 16, 2026
19.94
20.06
19.55
19.73
19.73
+1.75%
226,403
5.15
Apr 15, 2026
19.37
19.48
19.14
19.39
19.39
+1.57%
16,452
0.38
Apr 14, 2026
19.33
19.55
18.78
19.09
19.09
-0.62%
35,886
0.79
Apr 13, 2026
18.49
19.21
18.39
19.21
19.21
+4.40%
23,236
0.51
Apr 10, 2026
19.92
19.92
17.89
18.40
18.40
-6.79%
56,073
1.26
Apr 09, 2026
20.69
20.69
19.45
19.74
19.74
-3.89%
259,122
6.36
Apr 08, 2026
20.50
21.12
20.38
20.54
20.54
+2.44%
17,399
0.43
Apr 07, 2026
19.04
20.19
19.04
20.05
20.05
+4.70%
37,101
0.92
Apr 06, 2026
19.10
19.26
18.95
19.15
19.15
-0.88%
9,445
0.23
Apr 03, 2026
18.75
19.32
18.70
19.32
19.32
0.00%
0
0.00
Apr 02, 2026
18.75
19.32
18.70
19.32
19.32
+1.42%
24,711
0.61
Apr 01, 2026
19.00
19.06
18.70
19.05
19.05
+0.47%
53,493
1.34
Mar 31, 2026
18.31
19.05
18.31
18.96
18.96
+4.00%
175,541
4.74
Mar 30, 2026
17.96
18.75
17.94
18.23
18.23
+4.71%
85,545
2.39
Mar 27, 2026
17.54
17.54
16.99
17.41
17.41
-5.94%
260,159
8.21
Mar 26, 2026
18.24
18.85
18.24
18.51
18.51
+2.15%
11,188
0.35
Mar 25, 2026
18.84
19.09
18.12
18.12
18.12
-2.48%
20,439
0.65
Mar 24, 2026
19.28
19.28
18.50
18.58
18.58
-4.23%
29,333
0.95
Mar 23, 2026
19.30
19.63
19.30
19.40
19.40
+0.47%
11,467
0.37
Mar 20, 2026
19.92
19.92
19.20
19.31
19.31
-4.07%
28,386
0.93
Mar 19, 2026
19.86
20.20
19.86
20.13
20.13
+0.65%
9,193
0.30
Mar 18, 2026
20.02
20.32
19.94
20.00
20.00
-0.10%
25,817
0.86
Mar 17, 2026
19.95
20.35
19.95
20.02
20.02
+0.96%
10,527
―
Mar 16, 2026
19.96
19.96
19.76
19.83
19.83
+0.20%
9,274
―
Mar 13, 2026
20.04
20.16
19.64
19.79
19.79
-0.25%
22,032
―
Mar 12, 2026
19.69
19.99
19.66
19.84
19.84
+1.48%
11,648
―
Mar 11, 2026
19.60
20.00
19.41
19.55
19.55
-0.20%
12,782
―
Mar 10, 2026
19.57
19.76
19.14
19.59
19.59
+0.10%
14,280
―
Mar 09, 2026
19.49
19.84
19.43
19.57
19.57
0.00%
43,994
―
Mar 06, 2026
19.30
19.57
19.15
19.57
19.57
+1.08%
30,666
―
Mar 05, 2026
18.69
19.50
18.69
19.36
19.36
+2.81%
43,950
―
Mar 04, 2026
18.66
19.01
18.44
18.83
18.83
+1.67%
32,085
―
Mar 03, 2026
17.69
18.59
17.69
18.52
18.52
+3.75%
288,505
―
Mar 02, 2026
17.62
17.98
17.44
17.85
17.85
+0.96%
20,520
―
Feb 27, 2026
17.56
17.68
17.06
17.68
17.68
-0.11%
23,682
―
Feb 26, 2026
17.45
17.88
17.25
17.70
17.70
+3.03%
31,230
―
Rows: