Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:PANW)
TSX:PANW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
19.92
19.92
17.89
18.40
18.40
-6.79%
56,073
1.26
Apr 09, 2026
20.69
20.69
19.45
19.74
19.74
-3.89%
259,122
6.36
Apr 08, 2026
20.50
21.12
20.38
20.54
20.54
+2.44%
17,399
0.43
Apr 07, 2026
19.04
20.19
19.04
20.05
20.05
+4.70%
37,101
0.92
Apr 06, 2026
19.10
19.26
18.95
19.15
19.15
-0.88%
9,445
0.23
Apr 03, 2026
18.75
19.32
18.70
19.32
19.32
0.00%
0
0.00
Apr 02, 2026
18.75
19.32
18.70
19.32
19.32
+1.42%
24,711
0.61
Apr 01, 2026
19.00
19.06
18.70
19.05
19.05
+0.47%
53,493
1.34
Mar 31, 2026
18.31
19.05
18.31
18.96
18.96
+4.00%
175,541
4.74
Mar 30, 2026
17.96
18.75
17.94
18.23
18.23
+4.71%
85,545
2.39
Mar 27, 2026
17.54
17.54
16.99
17.41
17.41
-5.94%
260,159
8.21
Mar 26, 2026
18.24
18.85
18.24
18.51
18.51
+2.15%
11,188
0.35
Mar 25, 2026
18.84
19.09
18.12
18.12
18.12
-2.48%
20,439
0.65
Mar 24, 2026
19.28
19.28
18.50
18.58
18.58
-4.23%
29,333
0.95
Mar 23, 2026
19.30
19.63
19.30
19.40
19.40
+0.47%
11,467
0.37
Mar 20, 2026
19.92
19.92
19.20
19.31
19.31
-4.07%
28,386
0.93
Mar 19, 2026
19.86
20.20
19.86
20.13
20.13
+0.65%
9,193
0.30
Mar 18, 2026
20.02
20.32
19.94
20.00
20.00
-0.10%
25,817
0.86
Mar 17, 2026
19.95
20.35
19.95
20.02
20.02
+0.96%
10,527
―
Mar 16, 2026
19.96
19.96
19.76
19.83
19.83
+0.20%
9,274
―
Mar 13, 2026
20.04
20.16
19.64
19.79
19.79
-0.25%
22,032
―
Mar 12, 2026
19.69
19.99
19.66
19.84
19.84
+1.48%
11,648
―
Mar 11, 2026
19.60
20.00
19.41
19.55
19.55
-0.20%
12,782
―
Mar 10, 2026
19.57
19.76
19.14
19.59
19.59
+0.10%
14,280
―
Mar 09, 2026
19.49
19.84
19.43
19.57
19.57
0.00%
43,994
―
Mar 06, 2026
19.30
19.57
19.15
19.57
19.57
+1.08%
30,666
―
Mar 05, 2026
18.69
19.50
18.69
19.36
19.36
+2.81%
43,950
―
Mar 04, 2026
18.66
19.01
18.44
18.83
18.83
+1.67%
32,085
―
Mar 03, 2026
17.69
18.59
17.69
18.52
18.52
+3.75%
288,505
―
Mar 02, 2026
17.62
17.98
17.44
17.85
17.85
+0.96%
20,520
―
Feb 27, 2026
17.56
17.68
17.06
17.68
17.68
-0.11%
23,682
―
Feb 26, 2026
17.45
17.88
17.25
17.70
17.70
+3.03%
31,230
―
Feb 25, 2026
16.85
17.20
16.66
17.18
17.18
+2.20%
33,023
―
Feb 24, 2026
17.00
17.41
16.58
16.81
16.81
-1.64%
55,243
―
Feb 23, 2026
17.62
17.62
17.01
17.09
17.09
-3.28%
60,708
―
Feb 20, 2026
17.93
18.74
17.63
17.67
17.67
-1.61%
86,710
―
Feb 19, 2026
18.14
18.14
17.61
17.96
17.96
-1.21%
83,225
―
Feb 18, 2026
17.81
18.40
17.50
18.18
18.18
-6.34%
156,762
―
Feb 17, 2026
19.50
19.53
19.01
19.41
19.41
-2.02%
79,672
―
Feb 16, 2026
19.57
19.98
19.46
19.81
19.81
0.00%
0
―
Feb 13, 2026
19.57
19.98
19.46
19.81
19.81
+2.17%
9,938
―
Feb 12, 2026
19.83
19.83
18.75
19.39
19.39
-1.07%
31,512
―
Feb 11, 2026
19.81
19.92
19.46
19.60
19.60
-0.96%
34,972
―
Feb 10, 2026
19.90
19.95
19.55
19.69
19.69
-0.51%
55,680
―
Feb 09, 2026
19.05
19.80
18.68
19.79
19.79
+4.16%
46,140
―
Feb 06, 2026
18.76
19.00
18.06
19.00
19.00
+3.20%
42,343
―
Feb 05, 2026
19.39
19.54
18.35
18.41
18.41
-6.97%
19,607
―
Feb 04, 2026
19.72
19.90
19.00
19.79
19.79
+0.25%
25,717
―
Feb 03, 2026
20.56
20.56
19.45
19.74
19.74
-5.41%
24,826
―
Feb 02, 2026
21.01
21.03
20.80
20.87
20.87
-0.67%
9,559
―
Rows: