Education
About Us
Working with TipRanks
Follow Us
Palo Alto Networks, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:PANW)
TSX:PANW
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
20.87
21.13
20.87
21.01
21.01
+0.38%
8,868
―
Jan 29, 2026
21.54
21.57
20.40
20.93
20.93
-4.60%
32,657
―
Jan 28, 2026
21.84
22.15
21.80
21.94
21.94
+0.60%
5,496
―
Jan 27, 2026
22.10
22.10
21.77
21.81
21.81
-0.37%
23,717
―
Jan 26, 2026
21.56
22.04
21.55
21.89
21.89
+2.24%
14,213
―
Jan 23, 2026
21.82
21.92
21.40
21.41
21.41
-1.15%
5,521
―
Jan 22, 2026
21.65
21.75
21.55
21.66
21.66
+0.32%
11,076
―
Jan 21, 2026
21.78
21.94
21.30
21.59
21.59
-1.51%
12,346
―
Jan 20, 2026
22.00
22.25
21.65
21.92
21.92
-1.84%
10,503
―
Jan 19, 2026
22.30
22.50
22.01
22.50
22.50
+0.76%
4,957
―
Jan 16, 2026
22.27
22.48
21.98
22.33
22.33
+0.40%
8,019
―
Jan 15, 2026
22.75
23.05
22.22
22.24
22.24
-1.72%
139,955
―
Jan 14, 2026
22.71
22.88
22.40
22.63
22.63
+0.09%
12,419
―
Jan 13, 2026
22.40
22.90
22.40
22.61
22.61
+0.67%
10,171
―
Jan 12, 2026
22.47
22.55
22.29
22.46
22.46
-0.18%
17,331
―
Jan 09, 2026
22.70
22.70
22.39
22.50
22.50
-1.06%
5,777
―
Jan 08, 2026
22.82
22.87
22.51
22.74
22.74
-1.60%
9,652
―
Jan 07, 2026
22.45
23.34
22.40
23.11
23.11
+4.57%
21,953
―
Jan 06, 2026
21.68
22.12
21.68
22.10
22.10
+1.80%
19,174
―
Jan 05, 2026
21.60
22.10
21.60
21.71
21.71
+1.69%
14,808
―
Jan 02, 2026
21.94
21.94
21.12
21.35
21.35
-2.78%
14,309
―
Jan 01, 2026
22.08
22.08
21.96
21.96
21.96
0.00%
0
―
Dec 31, 2025
22.08
22.08
21.96
21.96
21.96
-1.35%
2,750
―
Dec 30, 2025
22.27
22.35
22.26
22.26
22.26
-0.04%
3,487
―
Dec 29, 2025
22.29
22.46
22.20
22.27
22.27
-0.31%
6,930
―
Dec 26, 2025
22.22
22.34
22.14
22.34
22.34
0.00%
0
―
Dec 25, 2025
22.22
22.34
22.14
22.34
22.34
0.00%
0
―
Dec 24, 2025
22.22
22.34
22.14
22.34
22.34
-0.31%
6,793
―
Dec 23, 2025
22.51
22.51
22.35
22.41
22.41
-0.62%
5,029
―
Dec 22, 2025
22.45
22.68
22.29
22.55
22.55
+1.17%
4,928
―
Dec 19, 2025
22.46
22.46
22.20
22.29
22.29
―
15,635
―
Rows: