Education
About Us
Working with TipRanks
Follow Us
Paragon Advanced Labs, Inc. (TSE:PALS)
:PALS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
84,611
0.97
Mar 19, 2026
3.20
3.20
2.85
3.00
3.00
-9.09%
190,597
2.21
Mar 18, 2026
3.30
3.40
3.08
3.30
3.30
-3.79%
57,423
0.62
Mar 17, 2026
3.50
3.50
3.35
3.43
3.43
-2.00%
23,475
0.23
Mar 16, 2026
3.60
3.60
3.20
3.50
3.50
-2.78%
67,460
0.64
Mar 13, 2026
3.55
3.60
3.50
3.60
3.60
0.00%
15,700
0.14
Mar 12, 2026
3.70
3.70
3.52
3.60
3.60
-2.44%
25,763
0.23
Mar 11, 2026
3.70
3.81
3.63
3.69
3.69
-1.34%
27,200
0.24
Mar 10, 2026
3.75
3.75
3.56
3.74
3.74
-0.27%
30,725
0.24
Mar 09, 2026
3.94
3.94
3.52
3.75
3.75
+1.35%
16,984
―
Mar 06, 2026
3.74
3.85
3.55
3.70
3.70
-1.07%
52,195
―
Mar 05, 2026
3.85
3.85
3.59
3.74
3.74
-2.60%
48,842
―
Mar 04, 2026
3.99
3.99
3.84
3.84
3.84
-2.78%
30,601
―
Mar 03, 2026
3.96
4.00
3.95
3.95
3.95
-1.99%
21,262
―
Mar 02, 2026
3.99
4.10
3.99
4.03
4.03
+1.00%
53,235
―
Feb 27, 2026
3.96
4.04
3.96
3.99
3.99
+0.76%
9,920
―
Feb 26, 2026
4.05
4.05
3.96
3.96
3.96
-1.98%
39,171
―
Feb 25, 2026
4.05
4.05
4.01
4.04
4.04
+1.00%
66,971
―
Feb 24, 2026
3.99
4.04
3.98
4.00
4.00
+0.25%
247,316
―
Feb 23, 2026
4.00
4.05
3.90
3.99
3.99
-2.68%
68,589
―
Feb 20, 2026
3.90
4.50
3.90
4.10
4.10
+5.13%
67,820
―
Feb 19, 2026
3.79
3.90
3.60
3.90
3.90
+2.63%
23,508
―
Feb 18, 2026
3.60
4.00
3.60
3.80
3.80
+5.56%
59,036
―
Feb 17, 2026
3.69
3.70
3.59
3.60
3.60
-1.10%
16,484
―
Feb 16, 2026
3.74
3.74
3.55
3.64
3.64
0.00%
0
―
Feb 13, 2026
3.74
3.74
3.55
3.64
3.64
-0.27%
10,488
―
Feb 12, 2026
3.70
3.70
3.10
3.65
3.65
+0.83%
140,143
―
Feb 11, 2026
4.00
4.00
3.46
3.62
3.62
-9.50%
52,404
―
Feb 10, 2026
4.18
4.20
3.85
3.90
3.90
-2.50%
43,511
―
Feb 09, 2026
3.95
4.00
3.94
4.00
4.00
+1.27%
64,095
―
Feb 06, 2026
3.95
4.04
3.94
3.95
3.95
+0.25%
32,607
―
Feb 05, 2026
4.00
4.08
3.85
3.94
3.94
-1.50%
25,239
―
Feb 04, 2026
4.00
4.11
3.90
4.00
4.00
-1.96%
218,845
―
Feb 03, 2026
3.94
4.20
3.80
4.08
4.08
+7.37%
73,933
―
Feb 02, 2026
3.60
3.90
3.60
3.80
3.80
+5.56%
72,263
―
Jan 30, 2026
3.65
3.75
3.52
3.60
3.60
-6.49%
22,312
―
Jan 29, 2026
3.85
3.88
3.55
3.85
3.85
-0.52%
65,062
―
Jan 28, 2026
3.55
3.87
3.55
3.87
3.87
+7.20%
120,030
―
Jan 27, 2026
3.37
3.95
3.34
3.61
3.61
+8.08%
112,419
―
Jan 26, 2026
3.37
3.37
3.28
3.34
3.34
-1.47%
103,439
―
Jan 23, 2026
3.39
3.39
3.25
3.39
3.39
0.00%
58,792
―
Jan 22, 2026
3.30
3.49
3.19
3.39
3.39
+2.73%
76,971
―
Jan 21, 2026
3.25
3.30
3.24
3.30
3.30
+1.54%
31,516
―
Jan 20, 2026
3.27
3.27
3.18
3.25
3.25
+8.33%
27,055
―
Jan 19, 2026
3.00
3.34
2.99
3.25
3.25
+8.33%
165,780
―
Jan 16, 2026
3.00
3.00
2.98
3.00
3.00
0.00%
76,108
―
Jan 15, 2026
3.13
3.13
2.95
3.00
3.00
-3.23%
66,862
―
Jan 14, 2026
2.98
3.19
2.90
3.10
3.10
+4.73%
139,368
―
Jan 13, 2026
2.72
2.99
2.72
2.96
2.96
+8.42%
52,066
―
Jan 12, 2026
2.55
2.73
2.50
2.73
2.73
+7.06%
73,839
―
Rows: