Paragon Advanced Labs, Inc. (TSE:PALS)
:PALS
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
3.65
3.65
3.60
3.65
3.65
0.00%
320
<0.01
Apr 14, 2026
3.65
3.75
3.58
3.65
3.65
+1.39%
72,382
1.28
Apr 13, 2026
3.63
3.65
3.60
3.60
3.60
+4.96%
17,639
0.30
Apr 10, 2026
3.50
3.65
3.43
3.43
3.43
-2.00%
65,539
1.12
Apr 09, 2026
3.30
3.50
3.30
3.50
3.50
+7.36%
225,589
4.03
Apr 08, 2026
3.35
3.45
3.20
3.26
3.26
-2.69%
80,098
1.15
Apr 07, 2026
3.33
3.35
3.30
3.35
3.35
+1.52%
7,500
0.10
Apr 06, 2026
3.20
3.30
3.20
3.30
3.30
+4.76%
5,568
0.07
Apr 03, 2026
3.15
3.15
3.10
3.15
3.15
0.00%
0
0.00
Apr 02, 2026
3.15
3.15
3.10
3.15
3.15
0.00%
20,490
0.24
Apr 01, 2026
3.25
3.25
3.15
3.15
3.15
-3.08%
10,307
0.12
Mar 31, 2026
3.40
3.40
3.25
3.25
3.25
0.00%
31,300
0.36
Mar 30, 2026
3.20
3.40
3.20
3.25
3.25
+3.17%
14,807
0.17
Mar 27, 2026
3.10
3.15
2.99
3.15
3.15
+1.61%
45,297
0.52
Mar 26, 2026
3.15
3.15
3.10
3.10
3.10
-6.06%
10,300
0.12
Mar 25, 2026
3.25
3.34
3.20
3.30
3.30
+1.54%
10,798
0.12
Mar 24, 2026
3.16
3.25
3.10
3.25
3.25
+3.83%
12,155
0.14
Mar 23, 2026
3.10
3.20
3.00
3.13
3.13
+4.33%
10,400
0.12
Mar 20, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
84,611
0.97
Mar 19, 2026
3.20
3.20
2.85
3.00
3.00
-9.09%
190,597
2.21
Mar 18, 2026
3.30
3.40
3.08
3.30
3.30
-3.79%
57,423
0.62
Mar 17, 2026
3.50
3.50
3.35
3.43
3.43
-2.00%
23,475
0.23
Mar 16, 2026
3.60
3.60
3.20
3.50
3.50
-2.78%
67,460
0.64
Mar 13, 2026
3.55
3.60
3.50
3.60
3.60
0.00%
15,700
0.14
Mar 12, 2026
3.70
3.70
3.52
3.60
3.60
-2.44%
25,763
0.23
Mar 11, 2026
3.70
3.81
3.63
3.69
3.69
-1.34%
27,200
0.24
Mar 10, 2026
3.75
3.75
3.56
3.74
3.74
-0.27%
30,725
0.24
Mar 09, 2026
3.94
3.94
3.52
3.75
3.75
+1.35%
16,984
―
Mar 06, 2026
3.74
3.85
3.55
3.70
3.70
-1.07%
52,195
―
Mar 05, 2026
3.85
3.85
3.59
3.74
3.74
-2.60%
48,842
―
Mar 04, 2026
3.99
3.99
3.84
3.84
3.84
-2.78%
30,601
―
Mar 03, 2026
3.96
4.00
3.95
3.95
3.95
-1.99%
21,262
―
Mar 02, 2026
3.99
4.10
3.99
4.03
4.03
+1.00%
53,235
―
Feb 27, 2026
3.96
4.04
3.96
3.99
3.99
+0.76%
9,920
―
Feb 26, 2026
4.05
4.05
3.96
3.96
3.96
-1.98%
39,171
―
Feb 25, 2026
4.05
4.05
4.01
4.04
4.04
+1.00%
66,971
―
Feb 24, 2026
3.99
4.04
3.98
4.00
4.00
+0.25%
247,316
―
Feb 23, 2026
4.00
4.05
3.90
3.99
3.99
-2.68%
68,589
―
Feb 20, 2026
3.90
4.50
3.90
4.10
4.10
+5.13%
67,820
―
Feb 19, 2026
3.79
3.90
3.60
3.90
3.90
+2.63%
23,508
―
Feb 18, 2026
3.60
4.00
3.60
3.80
3.80
+5.56%
59,036
―
Feb 17, 2026
3.69
3.70
3.59
3.60
3.60
-1.10%
16,484
―
Feb 16, 2026
3.74
3.74
3.55
3.64
3.64
0.00%
0
―
Feb 13, 2026
3.74
3.74
3.55
3.64
3.64
-0.27%
10,488
―
Feb 12, 2026
3.70
3.70
3.10
3.65
3.65
+0.83%
140,143
―
Feb 11, 2026
4.00
4.00
3.46
3.62
3.62
-9.50%
52,404
―
Feb 10, 2026
4.18
4.20
3.85
3.90
3.90
-2.50%
43,511
―
Feb 09, 2026
3.95
4.00
3.94
4.00
4.00
+1.27%
64,095
―
Feb 06, 2026
3.95
4.04
3.94
3.95
3.95
+0.25%
32,607
―
Feb 05, 2026
4.00
4.08
3.85
3.94
3.94
-1.50%
25,239
―
Rows: