Education
About Us
Working with TipRanks
Follow Us
Palisades Goldcorp Ltd. (TSE:PALI)
:PALI
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.66
2.67
2.36
2.43
2.43
-6.54%
16,989
0.48
Jan 12, 2026
2.62
2.71
2.60
2.60
2.60
-1.14%
30,515
0.83
Jan 09, 2026
2.40
2.66
2.40
2.63
2.63
+6.05%
39,082
0.85
Jan 08, 2026
2.54
2.54
2.41
2.48
2.48
0.00%
23,238
0.50
Jan 07, 2026
2.56
2.56
2.45
2.48
2.48
-4.62%
4,916
0.10
Jan 06, 2026
2.69
2.69
2.56
2.60
2.60
+1.56%
61,807
1.25
Jan 05, 2026
2.64
2.68
2.52
2.56
2.56
+6.67%
34,749
0.68
Jan 02, 2026
2.54
2.57
2.39
2.40
2.40
-4.95%
12,287
0.23
Dec 31, 2025
2.32
2.53
2.32
2.53
2.52
+0.60%
9,391
0.17
Dec 30, 2025
2.53
2.71
2.33
2.51
2.51
-2.33%
52,264
0.93
Dec 29, 2025
2.63
2.70
2.40
2.57
2.57
-4.81%
71,419
1.26
Dec 24, 2025
2.44
2.79
2.26
2.70
2.70
+14.89%
59,968
1.06
Dec 23, 2025
2.26
2.45
2.25
2.35
2.35
+3.98%
85,594
1.52
Dec 22, 2025
2.07
2.35
2.07
2.26
2.26
+10.24%
33,442
0.58
Dec 19, 2025
2.14
2.15
2.00
2.05
2.05
-4.65%
22,378
0.38
Dec 18, 2025
1.96
2.19
1.96
2.15
2.15
+7.50%
128,014
2.26
Dec 17, 2025
2.00
2.07
1.97
2.00
2.00
-3.38%
30,859
0.53
Dec 16, 2025
1.90
2.07
1.90
2.07
2.07
+6.15%
19,745
0.33
Dec 15, 2025
1.83
1.95
1.83
1.95
1.95
+2.63%
19,710
0.33
Dec 12, 2025
1.95
1.95
1.82
1.90
1.90
0.00%
23,359
0.40
Dec 11, 2025
1.83
1.95
1.81
1.90
1.90
+4.40%
79,381
1.34
Dec 10, 2025
1.80
1.82
1.80
1.82
1.82
+1.11%
15,515
0.25
Dec 09, 2025
1.78
1.80
1.78
1.80
1.80
0.00%
3,665
0.06
Dec 08, 2025
1.75
1.81
1.75
1.80
1.80
-0.55%
49,753
0.80
Dec 05, 2025
1.81
1.85
1.75
1.81
1.81
0.00%
34,875
0.56
Dec 04, 2025
1.71
1.82
1.71
1.81
1.81
+3.43%
36,958
0.59
Dec 03, 2025
1.68
1.75
1.65
1.75
1.75
+2.34%
14,848
0.24
Dec 02, 2025
1.70
1.75
1.70
1.71
1.71
-2.29%
7,341
0.12
Dec 01, 2025
1.64
1.75
1.55
1.75
1.75
+6.71%
52,426
0.84
Nov 28, 2025
1.65
1.65
1.62
1.64
1.64
+0.61%
13,518
0.21
Nov 27, 2025
1.62
1.63
1.62
1.63
1.63
+1.24%
6,180
0.10
Nov 26, 2025
1.56
1.61
1.56
1.61
1.61
+3.21%
17,181
0.27
Nov 25, 2025
1.49
1.56
1.49
1.56
1.56
+4.70%
15,640
0.25
Nov 24, 2025
1.42
1.50
1.40
1.49
1.49
+4.93%
51,494
0.81
Nov 21, 2025
1.43
1.47
1.41
1.42
1.42
-2.74%
36,408
0.56
Nov 20, 2025
1.47
1.47
1.46
1.46
1.46
-0.68%
12,841
0.20
Nov 19, 2025
1.45
1.47
1.43
1.47
1.47
+2.80%
22,316
0.34
Nov 18, 2025
1.49
1.49
1.40
1.43
1.43
-4.67%
61,926
0.96
Nov 17, 2025
1.51
1.51
1.45
1.50
1.50
0.00%
29,192
0.46
Nov 14, 2025
1.48
1.50
1.46
1.50
1.50
+0.67%
4,151
0.06
Nov 13, 2025
1.63
1.63
1.47
1.49
1.49
-9.15%
38,200
0.60
Nov 12, 2025
1.54
1.64
1.54
1.64
1.64
+6.49%
78,205
1.22
Nov 11, 2025
1.54
1.54
1.53
1.54
1.54
0.00%
13,008
0.20
Nov 10, 2025
1.60
1.61
1.53
1.54
1.54
-3.75%
28,765
0.45
Nov 07, 2025
1.65
1.65
1.56
1.60
1.60
-2.44%
9,785
0.15
Nov 06, 2025
1.46
1.65
1.46
1.64
1.64
+13.10%
52,998
0.83
Nov 05, 2025
1.45
1.50
1.44
1.45
1.45
0.00%
21,900
0.34
Nov 04, 2025
1.56
1.56
1.45
1.45
1.45
-7.64%
50,180
0.78
Nov 03, 2025
1.60
1.60
1.57
1.57
1.57
-2.48%
21,600
0.34
Oct 31, 2025
1.60
1.61
1.59
1.61
1.61
+1.90%
11,406
0.18
Rows: