Education
About Us
Working with TipRanks
Follow Us
Palisades Goldcorp Ltd. (TSE:PALI)
:PALI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.26
2.45
2.25
2.35
2.35
+3.98%
85,594
1.52
Dec 22, 2025
2.07
2.35
2.07
2.26
2.26
+10.24%
33,442
0.58
Dec 19, 2025
2.14
2.15
2.00
2.05
2.05
-4.65%
22,378
0.38
Dec 18, 2025
1.96
2.19
1.96
2.15
2.15
+7.50%
128,014
2.26
Dec 17, 2025
2.00
2.07
1.97
2.00
2.00
-3.38%
30,859
0.53
Dec 16, 2025
1.90
2.07
1.90
2.07
2.07
+6.15%
19,745
0.33
Dec 15, 2025
1.83
1.95
1.83
1.95
1.95
+2.63%
19,710
0.33
Dec 12, 2025
1.95
1.95
1.82
1.90
1.90
0.00%
23,359
0.40
Dec 11, 2025
1.83
1.95
1.81
1.90
1.90
+4.40%
79,381
1.34
Dec 10, 2025
1.80
1.82
1.80
1.82
1.82
+1.11%
15,515
0.25
Dec 09, 2025
1.78
1.80
1.78
1.80
1.80
0.00%
3,665
0.06
Dec 08, 2025
1.75
1.81
1.75
1.80
1.80
-0.55%
49,753
0.80
Dec 05, 2025
1.81
1.85
1.75
1.81
1.81
0.00%
34,875
0.56
Dec 04, 2025
1.71
1.82
1.71
1.81
1.81
+3.43%
36,958
0.59
Dec 03, 2025
1.68
1.75
1.65
1.75
1.75
+2.34%
14,848
0.24
Dec 02, 2025
1.70
1.75
1.70
1.71
1.71
-2.29%
7,341
0.12
Dec 01, 2025
1.64
1.75
1.55
1.75
1.75
+6.71%
52,426
0.84
Nov 28, 2025
1.65
1.65
1.62
1.64
1.64
+0.61%
13,518
0.21
Nov 27, 2025
1.62
1.63
1.62
1.63
1.63
+1.24%
6,180
0.10
Nov 26, 2025
1.56
1.61
1.56
1.61
1.61
+3.21%
17,181
0.27
Nov 25, 2025
1.49
1.56
1.49
1.56
1.56
+4.70%
15,640
0.25
Nov 24, 2025
1.42
1.50
1.40
1.49
1.49
+4.93%
51,494
0.81
Nov 21, 2025
1.43
1.47
1.41
1.42
1.42
-2.74%
36,408
0.56
Nov 20, 2025
1.47
1.47
1.46
1.46
1.46
-0.68%
12,841
0.20
Nov 19, 2025
1.45
1.47
1.43
1.47
1.47
+2.80%
22,316
0.34
Nov 18, 2025
1.49
1.49
1.40
1.43
1.43
-4.67%
61,926
0.96
Nov 17, 2025
1.51
1.51
1.45
1.50
1.50
0.00%
29,192
0.46
Nov 14, 2025
1.48
1.50
1.46
1.50
1.50
+0.67%
4,151
0.06
Nov 13, 2025
1.63
1.63
1.47
1.49
1.49
-9.15%
38,200
0.60
Nov 12, 2025
1.54
1.64
1.54
1.64
1.64
+6.49%
78,205
1.22
Nov 11, 2025
1.54
1.54
1.53
1.54
1.54
0.00%
13,008
0.20
Nov 10, 2025
1.60
1.61
1.53
1.54
1.54
-3.75%
28,765
0.45
Nov 07, 2025
1.65
1.65
1.56
1.60
1.60
-2.44%
9,785
0.15
Nov 06, 2025
1.46
1.65
1.46
1.64
1.64
+13.10%
52,998
0.83
Nov 05, 2025
1.45
1.50
1.44
1.45
1.45
0.00%
21,900
0.34
Nov 04, 2025
1.56
1.56
1.45
1.45
1.45
-7.64%
50,180
0.78
Nov 03, 2025
1.60
1.60
1.57
1.57
1.57
-2.48%
21,600
0.34
Oct 31, 2025
1.60
1.61
1.59
1.61
1.61
+1.90%
11,406
0.18
Oct 30, 2025
1.56
1.60
1.55
1.58
1.58
+1.94%
10,546
0.16
Oct 29, 2025
1.54
1.56
1.54
1.55
1.55
-1.27%
5,500
0.08
Oct 28, 2025
1.53
1.57
1.51
1.57
1.57
+2.61%
6,100
0.09
Oct 27, 2025
1.56
1.61
1.53
1.53
1.53
-2.55%
73,863
1.14
Oct 24, 2025
1.59
1.59
1.53
1.57
1.57
0.00%
29,328
0.45
Oct 23, 2025
1.65
1.65
1.56
1.57
1.57
-3.09%
20,270
0.30
Oct 22, 2025
1.56
1.66
1.55
1.62
1.62
+1.89%
18,902
0.27
Oct 21, 2025
1.64
1.66
1.56
1.59
1.59
-3.05%
42,329
0.62
Oct 20, 2025
1.70
1.72
1.60
1.64
1.64
-3.53%
36,190
0.53
Oct 17, 2025
1.79
1.79
1.66
1.70
1.70
-5.56%
33,857
0.50
Oct 16, 2025
1.79
1.80
1.77
1.80
1.80
+1.12%
55,884
0.83
Oct 15, 2025
1.79
1.80
1.69
1.78
1.78
-1.11%
80,495
1.21
Rows: