Palisades Goldcorp Ltd. (TSE:PALI)
:PALI
Want to see TSE:PALI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
3.03
3.23
3.03
3.15
3.15
+5.35%
49,172
1.52
May 20, 2026
2.87
3.05
2.87
2.99
2.99
+1.36%
16,895
0.52
May 19, 2026
3.16
3.28
2.80
2.95
2.95
-3.28%
10,637
0.32
May 15, 2026
3.23
3.30
2.97
3.05
3.05
-5.28%
6,995
0.21
May 14, 2026
2.94
3.22
2.94
3.22
3.22
+9.52%
7,980
0.24
May 13, 2026
2.99
2.99
2.89
2.94
2.94
+1.38%
11,861
0.34
May 12, 2026
2.84
2.99
2.80
2.90
2.90
+3.57%
18,096
0.53
May 11, 2026
2.50
2.80
2.50
2.80
2.80
+9.80%
13,977
0.41
May 08, 2026
2.71
2.72
2.49
2.55
2.55
-5.56%
8,251
0.24
May 07, 2026
2.71
2.71
2.55
2.70
2.70
-0.74%
548
0.02
May 06, 2026
2.71
2.76
2.70
2.72
2.72
+6.67%
4,936
0.14
May 05, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
1,600
0.04
May 04, 2026
2.62
2.69
2.53
2.55
2.55
-4.85%
16,646
0.46
May 01, 2026
2.68
2.72
2.64
2.68
2.68
+2.29%
0
0.00
Apr 30, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
901
0.02
Apr 29, 2026
2.63
2.63
2.62
2.62
2.62
-0.76%
5,020
0.14
Apr 28, 2026
2.68
2.68
2.64
2.64
2.64
-4.35%
3,701
0.10
Apr 27, 2026
2.68
2.76
2.68
2.76
2.76
+3.37%
11,175
0.29
Apr 24, 2026
2.65
2.69
2.65
2.67
2.67
+0.75%
8,177
0.21
Apr 23, 2026
2.69
2.69
2.65
2.65
2.65
-2.57%
4,643
0.11
Apr 22, 2026
2.70
2.72
2.69
2.72
2.72
+3.03%
917
0.02
Apr 21, 2026
2.67
2.69
2.62
2.64
2.64
+0.76%
19,909
0.45
Apr 20, 2026
2.58
2.65
2.58
2.62
2.62
+0.77%
29,631
0.67
Apr 17, 2026
2.45
2.64
2.45
2.60
2.60
+6.12%
30,764
0.70
Apr 16, 2026
2.51
2.51
2.41
2.45
2.45
-2.78%
16,400
0.37
Apr 15, 2026
2.46
2.52
2.46
2.52
2.52
+2.02%
28,100
0.64
Apr 14, 2026
2.44
2.47
2.44
2.47
2.47
+1.23%
4,839
0.11
Apr 13, 2026
2.59
2.60
2.42
2.44
2.44
+0.41%
21,179
0.47
Apr 10, 2026
2.41
2.43
2.41
2.43
2.43
-1.62%
2,014
0.04
Apr 09, 2026
2.47
2.47
2.42
2.47
2.47
0.00%
5,600
0.12
Apr 08, 2026
2.35
2.56
2.33
2.47
2.47
+7.39%
12,512
0.27
Apr 07, 2026
2.32
2.36
2.30
2.30
2.30
-3.36%
42,154
0.91
Apr 06, 2026
2.39
2.44
2.37
2.38
2.38
-2.86%
6,406
0.14
Apr 03, 2026
2.45
2.45
2.40
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.45
2.45
2.40
2.45
2.45
0.00%
9,670
0.20
Apr 01, 2026
2.30
2.49
2.30
2.45
2.45
+0.82%
17,770
0.37
Mar 31, 2026
2.21
2.44
2.21
2.43
2.43
+8.48%
15,750
0.33
Mar 30, 2026
2.25
2.27
2.23
2.24
2.24
-2.61%
8,502
0.18
Mar 27, 2026
2.30
2.31
2.30
2.30
2.30
-1.71%
1,106
0.02
Mar 26, 2026
2.34
2.34
2.34
2.34
2.34
-2.90%
402
<0.01
Mar 25, 2026
2.40
2.49
2.33
2.41
2.41
+0.42%
12,774
0.25
Mar 24, 2026
2.18
2.40
2.18
2.40
2.40
+17.65%
6,335
0.12
Mar 23, 2026
2.17
2.35
2.04
2.04
2.04
-2.86%
15,945
0.31
Mar 20, 2026
2.13
2.25
2.07
2.10
2.10
-1.41%
93,478
1.78
Mar 19, 2026
2.49
2.49
1.84
2.13
2.13
-17.76%
327,797
6.88
Mar 18, 2026
2.67
2.67
2.59
2.59
2.59
-5.47%
16,628
0.35
Mar 17, 2026
2.70
2.77
2.61
2.74
2.74
+0.37%
14,079
0.29
Mar 16, 2026
2.67
2.82
2.66
2.73
2.73
-3.87%
22,989
0.48
Mar 13, 2026
3.01
3.01
2.71
2.84
2.84
-7.79%
74,926
1.56
Mar 12, 2026
3.11
3.11
2.93
3.08
3.08
+2.67%
6,768
0.14
Rows: