Education
About Us
Working with TipRanks
Follow Us
Palisades Goldcorp Ltd. (TSE:PALI)
:PALI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.13
2.25
2.07
2.10
2.10
-1.41%
93,478
1.78
Mar 19, 2026
2.49
2.49
1.84
2.13
2.13
-17.76%
327,797
6.88
Mar 18, 2026
2.67
2.67
2.59
2.59
2.59
-5.47%
16,628
0.35
Mar 17, 2026
2.70
2.77
2.61
2.74
2.74
+0.37%
14,079
0.29
Mar 16, 2026
2.67
2.82
2.66
2.73
2.73
-3.87%
22,989
0.48
Mar 13, 2026
3.01
3.01
2.71
2.84
2.84
-7.79%
74,926
1.56
Mar 12, 2026
3.11
3.11
2.93
3.08
3.08
+2.67%
6,768
0.14
Mar 11, 2026
3.11
3.11
2.98
3.00
3.00
-3.85%
6,102
0.13
Mar 10, 2026
2.92
3.16
2.92
3.12
3.12
+4.35%
10,467
0.22
Mar 09, 2026
3.29
3.29
2.92
2.99
2.99
-0.66%
9,408
0.19
Mar 06, 2026
3.04
3.04
2.95
3.01
3.01
-0.99%
8,423
0.17
Mar 05, 2026
3.29
3.29
2.95
3.04
3.04
-0.33%
23,002
0.47
Mar 04, 2026
3.05
3.06
2.95
3.05
3.05
0.00%
24,344
0.50
Mar 03, 2026
3.18
3.18
2.95
3.05
3.05
-5.28%
48,008
0.98
Mar 02, 2026
3.45
3.45
3.10
3.22
3.22
-0.31%
31,105
0.64
Feb 27, 2026
3.45
3.80
3.20
3.23
3.23
-6.10%
118,846
2.52
Feb 26, 2026
3.17
3.44
3.10
3.44
3.44
+8.52%
126,020
2.78
Feb 25, 2026
2.87
3.30
2.83
3.17
3.17
+10.45%
130,368
2.99
Feb 24, 2026
2.64
2.87
2.53
2.87
2.87
+8.71%
189,270
4.58
Feb 23, 2026
2.53
2.64
2.53
2.64
2.64
+4.35%
203,462
5.26
Feb 20, 2026
2.50
2.53
2.49
2.53
2.53
+3.69%
95,859
2.56
Feb 19, 2026
2.49
2.50
2.44
2.44
2.44
-2.01%
31,196
0.84
Feb 18, 2026
2.50
2.50
2.47
2.49
2.49
0.00%
28,269
0.75
Feb 17, 2026
2.50
2.50
2.45
2.49
2.49
-0.40%
36,537
0.97
Feb 16, 2026
2.42
2.52
2.42
2.50
2.50
0.00%
0
0.00
Feb 13, 2026
2.42
2.52
2.42
2.50
2.50
+8.70%
82,608
2.23
Feb 12, 2026
2.35
2.43
2.30
2.30
2.30
-2.13%
10,890
0.29
Feb 11, 2026
2.47
2.47
2.35
2.35
2.35
-6.00%
7,649
0.20
Feb 10, 2026
2.45
2.51
2.45
2.49
2.49
-0.40%
43,201
1.14
Feb 09, 2026
2.33
2.50
2.30
2.50
2.50
+9.17%
29,146
0.77
Feb 06, 2026
2.18
2.29
2.17
2.29
2.29
+3.15%
28,128
0.74
Feb 05, 2026
2.29
2.29
2.15
2.22
2.22
-6.33%
15,290
0.40
Feb 04, 2026
2.45
2.50
2.30
2.37
2.37
-5.20%
40,424
1.06
Feb 03, 2026
2.44
2.50
2.44
2.50
2.50
+5.04%
12,500
0.33
Feb 02, 2026
2.50
2.50
2.37
2.38
2.38
-1.65%
29,952
0.79
Jan 30, 2026
2.45
2.50
2.42
2.42
2.42
-3.20%
12,483
0.33
Jan 29, 2026
2.53
2.57
2.50
2.50
2.50
-2.72%
40,602
1.08
Jan 28, 2026
2.57
2.65
2.54
2.57
2.57
+0.39%
112,382
3.13
Jan 27, 2026
2.56
2.57
2.50
2.56
2.56
+0.79%
39,164
1.08
Jan 26, 2026
2.40
2.57
2.40
2.54
2.54
+5.83%
141,527
4.09
Jan 23, 2026
2.40
2.43
2.35
2.40
2.40
+2.13%
110,249
3.32
Jan 22, 2026
2.31
2.45
2.28
2.35
2.35
+3.98%
38,370
1.17
Jan 21, 2026
2.42
2.49
2.20
2.26
2.26
-7.76%
39,816
1.21
Jan 20, 2026
2.41
2.50
2.35
2.45
2.45
+4.26%
28,421
0.86
Jan 19, 2026
2.40
2.51
2.40
2.49
2.49
+5.96%
31,137
0.94
Jan 16, 2026
2.23
2.40
2.20
2.35
2.35
+7.31%
24,422
0.73
Jan 15, 2026
2.49
2.49
2.19
2.19
2.19
-10.61%
89,678
2.68
Jan 14, 2026
2.45
2.45
2.16
2.45
2.45
+0.82%
22,677
0.64
Jan 13, 2026
2.66
2.67
2.36
2.43
2.43
-6.54%
16,989
0.48
Jan 12, 2026
2.62
2.71
2.60
2.60
2.60
-1.14%
30,515
0.83
Rows: