Education
About Us
Working with TipRanks
Follow Us
Outback Goldfields Corp (TSE:OZ)
:OZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.29
0.33
0.29
0.31
0.30
+8.93%
62,934
0.77
Dec 19, 2025
0.27
0.28
0.27
0.28
0.28
+1.82%
50,502
0.60
Dec 18, 2025
0.28
0.28
0.26
0.28
0.28
-1.79%
35,898
0.42
Dec 17, 2025
0.26
0.28
0.25
0.28
0.28
+5.66%
101,241
1.18
Dec 16, 2025
0.28
0.28
0.26
0.27
0.26
-1.85%
94,000
1.10
Dec 15, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
118,003
1.38
Dec 12, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
6,000
0.07
Dec 11, 2025
0.26
0.28
0.26
0.28
0.28
+14.58%
128,168
1.49
Dec 10, 2025
0.29
0.29
0.24
0.24
0.24
-15.79%
415,050
5.14
Dec 09, 2025
0.28
0.30
0.26
0.29
0.28
0.00%
71,600
0.89
Dec 08, 2025
0.28
0.29
0.28
0.29
0.28
+3.64%
33,900
0.42
Dec 05, 2025
0.26
0.28
0.26
0.28
0.28
+10.00%
54,700
0.69
Dec 04, 2025
0.26
0.26
0.25
0.25
0.25
0.00%
48,500
0.61
Dec 03, 2025
0.26
0.27
0.25
0.25
0.25
0.00%
239,000
3.13
Dec 02, 2025
0.26
0.26
0.25
0.25
0.25
-9.09%
145,004
1.95
Dec 01, 2025
0.27
0.28
0.27
0.28
0.28
+3.77%
113,386
1.55
Nov 28, 2025
0.27
0.27
0.25
0.27
0.26
+3.92%
218,883
3.05
Nov 27, 2025
0.27
0.27
0.26
0.26
0.26
-5.56%
14,606
0.20
Nov 26, 2025
0.27
0.28
0.27
0.27
0.27
+5.88%
51,000
0.71
Nov 25, 2025
0.27
0.27
0.26
0.26
0.26
-5.56%
38,112
0.53
Nov 24, 2025
0.26
0.27
0.25
0.27
0.27
+3.85%
273,950
4.01
Nov 21, 2025
0.26
0.26
0.25
0.26
0.26
+1.96%
101,506
1.51
Nov 20, 2025
0.28
0.29
0.26
0.26
0.26
-10.53%
74,501
1.10
Nov 19, 2025
0.30
0.30
0.27
0.29
0.28
+5.56%
80,406
1.20
Nov 18, 2025
0.30
0.30
0.27
0.27
0.27
-10.00%
64,000
0.96
Nov 17, 2025
0.30
0.33
0.29
0.30
0.30
+1.69%
131,955
1.98
Nov 14, 2025
0.32
0.32
0.29
0.30
0.30
-1.67%
25,500
0.38
Nov 13, 2025
0.29
0.31
0.29
0.30
0.30
+7.14%
201,000
3.13
Nov 12, 2025
0.30
0.31
0.28
0.28
0.28
-5.08%
98,100
1.55
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
131,736
2.14
Nov 10, 2025
0.33
0.34
0.30
0.30
0.30
-3.23%
50,553
0.82
Nov 07, 2025
0.34
0.34
0.31
0.31
0.31
-4.62%
23,500
0.38
Nov 06, 2025
0.34
0.34
0.32
0.33
0.32
-5.25%
29,260
0.48
Nov 05, 2025
0.34
0.36
0.33
0.34
0.34
+2.39%
0
0.00
Nov 04, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
34,000
0.55
Nov 03, 2025
0.36
0.36
0.34
0.34
0.34
+1.49%
23,421
0.38
Oct 31, 2025
0.35
0.35
0.34
0.34
0.34
-2.90%
39,000
0.64
Oct 30, 2025
0.36
0.37
0.34
0.35
0.34
-4.17%
105,013
1.75
Oct 29, 2025
0.35
0.37
0.35
0.36
0.36
+5.88%
11,750
0.19
Oct 28, 2025
0.35
0.36
0.34
0.34
0.34
0.00%
68,300
1.13
Oct 27, 2025
0.38
0.38
0.34
0.34
0.34
-10.53%
123,100
2.08
Oct 24, 2025
0.41
0.42
0.38
0.38
0.38
-7.32%
107,550
1.86
Oct 23, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
71,000
1.21
Oct 22, 2025
0.41
0.42
0.39
0.42
0.42
-5.62%
151,577
2.64
Oct 21, 2025
0.49
0.49
0.44
0.45
0.44
-11.00%
93,000
1.65
Oct 20, 2025
0.49
0.51
0.49
0.50
0.50
+3.09%
37,680
0.66
Oct 17, 2025
0.51
0.51
0.48
0.49
0.48
-3.00%
24,568
0.42
Oct 16, 2025
0.48
0.50
0.48
0.50
0.50
+7.53%
86,833
1.31
Oct 15, 2025
0.49
0.49
0.47
0.47
0.46
-3.12%
80,000
1.16
Oct 14, 2025
0.51
0.51
0.48
0.48
0.48
-11.11%
205,229
3.01
Rows: