Education
About Us
Working with TipRanks
Follow Us
Outback Goldfields Corp (TSE:OZ)
:OZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.38
0.38
0.34
0.35
0.35
-7.89%
30,513
0.33
Mar 18, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
6,000
0.06
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
9,909
0.11
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
+6.76%
2,035
0.02
Mar 13, 2026
0.40
0.40
0.37
0.37
0.37
-9.76%
35,300
0.37
Mar 12, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
8,500
0.09
Mar 11, 2026
0.44
0.46
0.41
0.41
0.41
-6.82%
46,600
0.48
Mar 10, 2026
0.41
0.45
0.40
0.44
0.44
+4.76%
139,300
1.44
Mar 09, 2026
0.40
0.42
0.37
0.42
0.42
+5.00%
23,040
0.22
Mar 06, 2026
0.39
0.41
0.39
0.40
0.40
+5.26%
19,264
0.19
Mar 05, 2026
0.38
0.38
0.37
0.38
0.38
+5.56%
31,600
0.30
Mar 04, 2026
0.36
0.38
0.36
0.36
0.36
-2.70%
20,900
0.20
Mar 03, 2026
0.39
0.39
0.35
0.37
0.37
-7.50%
51,591
0.49
Mar 02, 2026
0.39
0.41
0.37
0.40
0.40
+5.26%
59,123
0.55
Feb 27, 2026
0.40
0.42
0.38
0.38
0.38
+5.56%
159,000
1.49
Feb 26, 2026
0.43
0.43
0.36
0.36
0.36
-16.28%
151,000
1.42
Feb 25, 2026
0.38
0.45
0.37
0.43
0.43
+14.67%
94,785
0.88
Feb 24, 2026
0.38
0.39
0.38
0.38
0.38
+1.35%
32,500
0.30
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,200
0.01
Feb 20, 2026
0.36
0.38
0.35
0.37
0.37
+1.37%
20,601
0.19
Feb 19, 2026
0.35
0.38
0.35
0.37
0.37
+4.29%
16,000
0.14
Feb 18, 2026
0.37
0.37
0.34
0.35
0.35
-1.41%
43,700
0.38
Feb 17, 2026
0.38
0.38
0.36
0.36
0.36
-4.05%
9,200
0.08
Feb 16, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.36
0.37
0.37
-2.63%
19,500
0.17
Feb 12, 2026
0.40
0.40
0.34
0.38
0.38
+2.70%
234,020
2.03
Feb 11, 2026
0.40
0.40
0.37
0.37
0.37
-2.63%
33,883
0.29
Feb 10, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
96,500
0.82
Feb 09, 2026
0.40
0.40
0.37
0.38
0.38
0.00%
38,000
0.32
Feb 06, 2026
0.39
0.40
0.36
0.38
0.38
+5.56%
99,432
0.84
Feb 05, 2026
0.39
0.39
0.36
0.36
0.36
-10.00%
31,932
0.27
Feb 04, 2026
0.43
0.43
0.39
0.40
0.40
-4.76%
93,955
0.80
Feb 03, 2026
0.45
0.45
0.42
0.42
0.42
+1.20%
20,373
0.17
Feb 02, 2026
0.42
0.44
0.42
0.42
0.42
-3.49%
22,160
0.19
Jan 30, 2026
0.47
0.47
0.43
0.43
0.43
-10.42%
84,614
0.73
Jan 29, 2026
0.50
0.53
0.47
0.48
0.48
+1.05%
66,344
0.57
Jan 28, 2026
0.47
0.49
0.47
0.48
0.48
-1.04%
66,842
0.58
Jan 27, 2026
0.48
0.48
0.45
0.48
0.48
-9.43%
138,460
1.20
Jan 26, 2026
0.51
0.55
0.50
0.53
0.53
+3.92%
379,036
3.47
Jan 23, 2026
0.51
0.56
0.50
0.51
0.51
+2.00%
188,794
1.76
Jan 22, 2026
0.45
0.50
0.45
0.50
0.50
+16.28%
795,248
8.23
Jan 21, 2026
0.38
0.48
0.38
0.43
0.43
+26.47%
797,255
9.31
Jan 20, 2026
0.37
0.37
0.34
0.34
0.34
-12.82%
38,500
0.45
Jan 19, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
8,023
0.09
Jan 16, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
17,573
0.20
Jan 15, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
53,030
0.59
Jan 14, 2026
0.43
0.46
0.41
0.41
0.41
+2.50%
68,237
0.77
Jan 13, 2026
0.39
0.42
0.39
0.40
0.40
+3.90%
38,005
0.42
Jan 12, 2026
0.37
0.43
0.37
0.39
0.39
+5.48%
66,772
0.74
Jan 09, 2026
0.37
0.37
0.37
0.37
0.37
+4.29%
7,500
0.08
Rows: