Occidental Petroleum Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:OXY)
TSX:OXY
Want to see TSE:OXY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
24.83
25.26
24.83
25.26
25.26
+2.02%
20,872
1.08
May 01, 2026
25.18
25.18
24.65
24.76
24.76
-2.83%
12,687
0.64
Apr 30, 2026
25.14
25.51
25.00
25.48
25.48
-0.20%
4,963
0.25
Apr 29, 2026
25.00
25.53
24.90
25.53
25.53
+3.74%
10,981
0.55
Apr 28, 2026
24.38
24.77
24.38
24.61
24.61
+1.95%
2,840
0.14
Apr 27, 2026
24.33
24.33
24.00
24.14
24.14
+0.79%
2,629
0.13
Apr 24, 2026
24.00
24.03
23.78
23.95
23.95
-1.56%
6,283
0.31
Apr 23, 2026
24.26
24.34
23.92
24.33
24.33
+1.59%
14,230
0.70
Apr 22, 2026
23.81
24.00
23.66
23.95
23.95
+1.14%
3,850
0.19
Apr 21, 2026
22.85
23.70
22.85
23.68
23.68
+3.68%
21,876
1.08
Apr 20, 2026
22.96
23.05
22.82
22.84
22.84
+1.02%
15,512
0.78
Apr 17, 2026
22.81
22.81
21.87
22.61
22.61
-5.28%
27,605
1.41
Apr 16, 2026
23.42
23.96
23.42
23.87
23.87
+1.66%
14,212
0.73
Apr 15, 2026
23.41
23.59
23.32
23.48
23.48
+0.69%
8,651
0.45
Apr 14, 2026
24.00
24.00
23.21
23.32
23.32
-4.43%
27,360
1.43
Apr 13, 2026
24.80
24.80
24.14
24.40
24.40
+0.04%
21,432
1.13
Apr 10, 2026
24.62
24.64
24.23
24.39
24.39
-0.93%
11,110
0.58
Apr 09, 2026
25.34
25.51
24.56
24.62
24.62
-1.83%
15,894
0.84
Apr 08, 2026
23.96
25.21
23.90
25.08
25.08
-5.22%
38,926
2.10
Apr 07, 2026
26.57
27.01
26.29
26.46
26.46
0.00%
26,006
1.38
Apr 06, 2026
26.38
26.62
26.22
26.46
26.46
-0.11%
19,291
1.04
Apr 03, 2026
27.20
27.65
26.30
26.49
26.49
0.00%
0
0.00
Apr 02, 2026
27.20
27.65
26.30
26.49
26.49
+1.15%
32,722
1.76
Apr 01, 2026
26.62
27.38
25.80
26.19
26.19
-4.10%
28,620
1.56
Mar 31, 2026
27.80
28.37
26.41
27.31
27.31
-1.90%
151,169
9.46
Mar 30, 2026
27.64
28.10
27.64
27.84
27.84
+1.38%
19,691
1.25
Mar 27, 2026
27.17
27.70
27.09
27.46
27.46
+1.25%
46,842
3.09
Mar 26, 2026
26.26
27.12
26.20
27.12
27.12
+4.23%
111,166
8.12
Mar 25, 2026
25.24
26.11
25.24
26.02
26.02
+0.97%
15,216
1.13
Mar 24, 2026
25.58
26.10
25.58
25.77
25.77
+1.42%
21,064
1.61
Mar 23, 2026
24.80
25.45
24.71
25.41
25.41
-0.55%
36,525
2.91
Mar 20, 2026
25.22
25.80
25.16
25.55
25.55
+1.87%
21,647
1.77
Mar 19, 2026
24.91
25.45
24.91
25.08
25.08
+2.12%
19,176
―
Mar 18, 2026
24.42
24.68
24.42
24.56
24.56
+1.11%
7,888
―
Mar 17, 2026
24.44
24.45
24.20
24.29
24.29
+0.66%
8,767
―
Mar 16, 2026
24.17
24.35
23.93
24.13
24.13
-0.90%
12,675
―
Mar 13, 2026
24.41
24.47
24.05
24.35
24.35
-1.18%
12,600
―
Mar 12, 2026
24.00
24.90
23.96
24.64
24.64
+5.52%
34,423
―
Mar 11, 2026
22.75
23.36
22.75
23.35
23.35
+4.19%
16,456
―
Mar 10, 2026
22.30
22.68
22.02
22.41
22.41
-2.69%
19,607
―
Mar 09, 2026
22.99
23.57
22.85
23.14
23.03
+1.71%
24,245
―
Mar 06, 2026
22.88
23.00
22.50
22.75
22.64
+1.33%
13,706
―
Mar 05, 2026
22.85
22.95
22.45
22.45
22.34
-0.75%
2,048
―
Mar 04, 2026
22.09
22.65
22.09
22.62
22.51
+0.27%
9,353
―
Mar 03, 2026
23.34
23.34
22.38
22.56
22.45
-0.75%
14,888
―
Mar 02, 2026
23.80
23.80
22.50
22.73
22.62
+1.79%
30,658
―
Feb 27, 2026
22.15
22.33
21.90
22.33
22.22
+3.28%
4,668
―
Feb 26, 2026
21.05
21.80
21.05
21.62
21.52
+0.70%
5,061
―
Feb 25, 2026
21.40
21.47
21.40
21.47
21.37
-2.32%
1,188
―
Feb 24, 2026
22.05
22.05
21.73
21.98
21.88
-0.32%
1,061
―
Rows: