Occidental Petroleum Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:OXY)
TSX:OXY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
25.34
25.51
24.56
24.62
24.62
-1.83%
15,894
0.84
Apr 08, 2026
23.96
25.21
23.90
25.08
25.08
-5.22%
38,926
2.10
Apr 07, 2026
26.57
27.01
26.29
26.46
26.46
0.00%
26,006
1.38
Apr 06, 2026
26.38
26.62
26.22
26.46
26.46
-0.11%
19,291
1.04
Apr 03, 2026
27.20
27.65
26.30
26.49
26.49
0.00%
0
0.00
Apr 02, 2026
27.20
27.65
26.30
26.49
26.49
+1.15%
32,722
1.76
Apr 01, 2026
26.62
27.38
25.80
26.19
26.19
-4.10%
28,620
1.56
Mar 31, 2026
27.80
28.37
26.41
27.31
27.31
-1.90%
151,169
9.46
Mar 30, 2026
27.64
28.10
27.64
27.84
27.84
+1.38%
19,691
1.25
Mar 27, 2026
27.17
27.70
27.09
27.46
27.46
+1.25%
46,842
3.09
Mar 26, 2026
26.26
27.12
26.20
27.12
27.12
+4.23%
111,166
8.12
Mar 25, 2026
25.24
26.11
25.24
26.02
26.02
+0.97%
15,216
1.13
Mar 24, 2026
25.58
26.10
25.58
25.77
25.77
+1.42%
21,064
1.61
Mar 23, 2026
24.80
25.45
24.71
25.41
25.41
-0.55%
36,525
2.91
Mar 20, 2026
25.22
25.80
25.16
25.55
25.55
+1.87%
21,647
1.77
Mar 19, 2026
24.91
25.45
24.91
25.08
25.08
+2.12%
19,176
―
Mar 18, 2026
24.42
24.68
24.42
24.56
24.56
+1.11%
7,888
―
Mar 17, 2026
24.44
24.45
24.20
24.29
24.29
+0.66%
8,767
―
Mar 16, 2026
24.17
24.35
23.93
24.13
24.13
-0.90%
12,675
―
Mar 13, 2026
24.41
24.47
24.05
24.35
24.35
-1.18%
12,600
―
Mar 12, 2026
24.00
24.90
23.96
24.64
24.64
+5.52%
34,423
―
Mar 11, 2026
22.75
23.36
22.75
23.35
23.35
+4.19%
16,456
―
Mar 10, 2026
22.30
22.68
22.02
22.41
22.41
-2.69%
19,607
―
Mar 09, 2026
22.99
23.57
22.85
23.14
23.03
+1.71%
24,245
―
Mar 06, 2026
22.88
23.00
22.50
22.75
22.64
+1.33%
13,706
―
Mar 05, 2026
22.85
22.95
22.45
22.45
22.34
-0.75%
2,048
―
Mar 04, 2026
22.09
22.65
22.09
22.62
22.51
+0.27%
9,353
―
Mar 03, 2026
23.34
23.34
22.38
22.56
22.45
-0.75%
14,888
―
Mar 02, 2026
23.80
23.80
22.50
22.73
22.62
+1.79%
30,658
―
Feb 27, 2026
22.15
22.33
21.90
22.33
22.22
+3.28%
4,668
―
Feb 26, 2026
21.05
21.80
21.05
21.62
21.52
+0.70%
5,061
―
Feb 25, 2026
21.40
21.47
21.40
21.47
21.37
-2.32%
1,188
―
Feb 24, 2026
22.05
22.05
21.73
21.98
21.88
-0.32%
1,061
―
Feb 23, 2026
22.40
22.42
21.93
22.05
21.95
+1.57%
4,098
―
Feb 20, 2026
21.75
21.88
21.42
21.71
21.61
-0.09%
9,785
―
Feb 19, 2026
20.96
21.90
20.96
21.73
21.63
+9.19%
25,075
―
Feb 18, 2026
19.55
19.90
19.53
19.90
19.81
+3.01%
10,984
―
Feb 17, 2026
19.40
19.40
19.00
19.32
19.23
-0.93%
7,366
―
Feb 16, 2026
19.04
19.55
19.04
19.50
19.41
0.00%
0
―
Feb 13, 2026
19.04
19.55
19.04
19.50
19.41
+1.67%
19,745
―
Feb 12, 2026
19.68
19.68
19.07
19.18
19.09
-3.62%
8,295
―
Feb 11, 2026
19.95
20.06
19.78
19.90
19.81
+1.79%
23,851
―
Feb 10, 2026
19.50
19.55
19.47
19.55
19.46
-0.56%
1,284
―
Feb 09, 2026
19.52
19.67
19.42
19.66
19.57
+0.67%
8,589
―
Feb 06, 2026
19.19
19.53
19.19
19.53
19.44
+2.35%
10,072
―
Feb 05, 2026
19.20
19.20
18.81
19.08
18.99
-2.95%
27,449
―
Feb 04, 2026
19.10
19.70
19.10
19.66
19.57
+2.98%
26,458
―
Feb 03, 2026
18.77
19.11
18.63
19.09
19.00
+2.91%
51,373
―
Feb 02, 2026
18.61
18.71
18.49
18.55
18.46
-3.23%
11,691
―
Jan 30, 2026
19.05
19.17
18.77
19.17
19.08
-0.05%
9,754
―
Rows: