Education
About Us
Working with TipRanks
Follow Us
Occidental Petroleum Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:OXY)
TSX:OXY
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
24.42
24.68
24.42
24.56
24.56
+1.11%
7,888
―
Mar 17, 2026
24.44
24.45
24.20
24.29
24.29
+0.66%
8,767
―
Mar 16, 2026
24.17
24.35
23.93
24.13
24.13
-0.90%
12,675
―
Mar 13, 2026
24.41
24.47
24.05
24.35
24.35
-1.18%
12,600
―
Mar 12, 2026
24.00
24.90
23.96
24.64
24.64
+5.52%
34,423
―
Mar 11, 2026
22.75
23.36
22.75
23.35
23.35
+4.19%
16,456
―
Mar 10, 2026
22.30
22.68
22.02
22.41
22.41
-2.69%
19,607
―
Mar 09, 2026
22.99
23.57
22.85
23.14
23.03
+1.71%
24,245
―
Mar 06, 2026
22.88
23.00
22.50
22.75
22.64
+1.33%
13,706
―
Mar 05, 2026
22.85
22.95
22.45
22.45
22.34
-0.75%
2,048
―
Mar 04, 2026
22.09
22.65
22.09
22.62
22.51
+0.27%
9,353
―
Mar 03, 2026
23.34
23.34
22.38
22.56
22.45
-0.75%
14,888
―
Mar 02, 2026
23.80
23.80
22.50
22.73
22.62
+1.79%
30,658
―
Feb 27, 2026
22.15
22.33
21.90
22.33
22.22
+3.28%
4,668
―
Feb 26, 2026
21.05
21.80
21.05
21.62
21.52
+0.70%
5,061
―
Feb 25, 2026
21.40
21.47
21.40
21.47
21.37
-2.32%
1,188
―
Feb 24, 2026
22.05
22.05
21.73
21.98
21.88
-0.32%
1,061
―
Feb 23, 2026
22.40
22.42
21.93
22.05
21.95
+1.57%
4,098
―
Feb 20, 2026
21.75
21.88
21.42
21.71
21.61
-0.09%
9,785
―
Feb 19, 2026
20.96
21.90
20.96
21.73
21.63
+9.19%
25,075
―
Feb 18, 2026
19.55
19.90
19.53
19.90
19.81
+3.01%
10,984
―
Feb 17, 2026
19.40
19.40
19.00
19.32
19.23
-0.93%
7,366
―
Feb 16, 2026
19.04
19.55
19.04
19.50
19.41
0.00%
0
―
Feb 13, 2026
19.04
19.55
19.04
19.50
19.41
+1.67%
19,745
―
Feb 12, 2026
19.68
19.68
19.07
19.18
19.09
-3.62%
8,295
―
Feb 11, 2026
19.95
20.06
19.78
19.90
19.81
+1.79%
23,851
―
Feb 10, 2026
19.50
19.55
19.47
19.55
19.46
-0.56%
1,284
―
Feb 09, 2026
19.52
19.67
19.42
19.66
19.57
+0.67%
8,589
―
Feb 06, 2026
19.19
19.53
19.19
19.53
19.44
+2.35%
10,072
―
Feb 05, 2026
19.20
19.20
18.81
19.08
18.99
-2.95%
27,449
―
Feb 04, 2026
19.10
19.70
19.10
19.66
19.57
+2.98%
26,458
―
Feb 03, 2026
18.77
19.11
18.63
19.09
19.00
+2.91%
51,373
―
Feb 02, 2026
18.61
18.71
18.49
18.55
18.46
-3.23%
11,691
―
Jan 30, 2026
19.05
19.17
18.77
19.17
19.08
-0.05%
9,754
―
Jan 29, 2026
19.42
19.79
19.18
19.18
19.09
+1.21%
27,397
―
Jan 28, 2026
19.00
19.00
18.84
18.95
18.86
+0.58%
7,461
―
Jan 27, 2026
18.61
18.84
18.61
18.84
18.75
+1.46%
2,663
―
Jan 26, 2026
18.94
18.94
18.48
18.57
18.48
-0.80%
12,923
―
Jan 23, 2026
18.50
18.72
18.50
18.72
18.63
+2.57%
11,110
―
Jan 22, 2026
18.10
18.25
17.88
18.25
18.16
-0.49%
6,527
―
Jan 21, 2026
18.12
18.49
18.12
18.34
18.25
+2.75%
3,082
―
Jan 20, 2026
17.99
18.06
17.79
17.85
17.77
-0.28%
2,070
―
Jan 19, 2026
18.31
18.31
17.74
17.90
17.82
-1.05%
4,760
―
Jan 16, 2026
18.10
18.12
18.07
18.09
18.00
-1.31%
2,639
―
Jan 15, 2026
18.46
18.50
18.15
18.33
18.24
-2.40%
13,758
―
Jan 14, 2026
18.45
19.00
18.45
18.78
18.69
+2.29%
13,196
―
Jan 13, 2026
18.27
18.60
18.27
18.36
18.27
+1.77%
13,430
―
Jan 12, 2026
18.24
18.24
17.90
18.04
17.96
-0.16%
10,578
―
Jan 09, 2026
18.35
18.48
18.07
18.07
17.98
-1.04%
13,778
―
Jan 08, 2026
17.53
18.38
17.38
18.26
18.17
+5.24%
41,557
―
Rows: