Education
About Us
Working with TipRanks
Follow Us
Ovintiv (TSE:OVV)
TSX:OVV
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
76.75
79.16
76.24
78.12
78.12
-0.06%
284,312
0.79
Mar 20, 2026
78.67
79.64
77.87
78.17
78.17
-0.08%
344,438
0.96
Mar 19, 2026
76.97
79.12
76.97
78.23
78.23
+1.70%
339,704
0.96
Mar 18, 2026
76.07
77.32
75.73
76.92
76.92
+1.30%
203,355
0.57
Mar 17, 2026
75.55
76.88
75.30
75.93
75.93
+1.17%
194,518
0.55
Mar 16, 2026
74.75
76.05
74.07
75.05
75.05
-1.24%
166,025
0.46
Mar 13, 2026
74.10
76.13
74.10
75.99
75.99
+2.08%
230,337
0.63
Mar 12, 2026
75.00
76.10
74.59
74.85
74.44
+0.08%
477,024
1.32
Mar 11, 2026
71.86
74.90
71.86
74.79
74.38
+4.08%
377,717
1.05
Mar 10, 2026
72.05
73.60
71.30
71.86
71.47
-1.51%
339,743
0.95
Mar 09, 2026
71.64
73.85
71.47
72.96
72.56
+2.76%
532,490
1.51
Mar 06, 2026
72.51
72.81
70.70
71.00
70.61
-1.33%
319,957
0.92
Mar 05, 2026
70.84
72.79
70.84
71.96
71.57
+1.91%
334,166
0.97
Mar 04, 2026
69.67
70.71
69.05
70.61
70.22
-0.21%
182,630
0.53
Mar 03, 2026
72.00
72.85
69.90
70.76
70.37
-0.73%
351,602
1.03
Mar 02, 2026
70.88
71.38
69.37
71.28
70.89
+3.54%
352,154
1.03
Feb 27, 2026
68.29
69.16
66.94
68.84
68.46
+1.82%
347,578
1.02
Feb 26, 2026
66.50
68.62
65.66
67.61
67.24
+0.21%
267,915
0.79
Feb 25, 2026
68.72
68.84
66.57
67.47
67.10
-1.68%
278,418
0.82
Feb 24, 2026
70.38
70.50
67.78
68.62
68.25
-1.46%
348,606
1.04
Feb 23, 2026
68.93
69.68
68.44
69.64
69.26
+0.69%
239,628
0.71
Feb 20, 2026
69.05
69.58
67.99
69.16
68.78
-0.36%
270,291
0.81
Feb 19, 2026
67.90
70.12
67.86
69.41
69.03
+3.30%
318,424
0.96
Feb 18, 2026
65.00
67.42
64.72
67.19
66.82
+6.97%
540,353
1.64
Feb 17, 2026
63.88
64.91
61.57
62.81
62.47
-1.67%
369,077
1.12
Feb 16, 2026
62.12
64.41
62.12
63.88
63.53
0.00%
0
0.00
Feb 13, 2026
62.12
64.41
62.12
63.88
63.53
+2.11%
478,378
1.44
Feb 12, 2026
64.90
64.90
60.91
62.56
62.22
-3.55%
491,766
1.49
Feb 11, 2026
63.95
65.36
63.87
64.86
64.51
+2.63%
463,511
1.40
Feb 10, 2026
63.88
63.88
62.90
63.20
62.86
-0.82%
460,935
1.39
Feb 09, 2026
63.20
64.16
62.74
63.72
63.37
+0.35%
467,668
1.39
Feb 06, 2026
61.16
63.76
61.03
63.50
63.15
+3.34%
471,121
1.39
Feb 05, 2026
62.42
62.42
60.28
61.45
61.11
-2.52%
327,009
0.95
Feb 04, 2026
60.03
63.21
60.03
63.04
62.70
+4.80%
705,112
2.01
Feb 03, 2026
58.14
60.66
58.06
60.15
59.82
+3.56%
762,292
2.19
Feb 02, 2026
57.26
58.66
56.96
58.08
57.76
-1.81%
287,721
0.77
Jan 30, 2026
58.44
60.14
57.90
59.15
58.83
+0.89%
478,774
1.29
Jan 29, 2026
58.60
59.95
58.50
58.63
58.31
+1.16%
563,410
1.54
Jan 28, 2026
58.30
58.86
57.54
57.96
57.64
-0.24%
274,083
0.75
Jan 27, 2026
56.77
58.16
56.46
58.10
57.78
+2.40%
441,406
1.23
Jan 26, 2026
56.42
56.76
54.80
56.74
56.43
+0.91%
845,928
2.44
Jan 23, 2026
57.47
57.81
55.94
56.23
55.92
+0.14%
291,043
0.84
Jan 22, 2026
55.80
56.69
55.74
56.15
55.84
-0.48%
269,296
0.79
Jan 21, 2026
55.82
57.44
55.28
56.42
56.11
+3.16%
404,496
1.19
Jan 20, 2026
55.24
56.02
54.40
54.69
54.39
-0.96%
303,237
0.89
Jan 19, 2026
54.92
55.73
54.92
55.22
54.92
-0.02%
64,913
0.19
Jan 16, 2026
55.91
55.91
54.98
55.23
54.93
-0.56%
325,030
0.96
Jan 15, 2026
55.11
56.37
54.35
55.54
55.24
-0.93%
435,292
1.31
Jan 14, 2026
55.36
57.11
55.12
56.06
55.75
+2.13%
719,636
2.22
Jan 13, 2026
54.75
56.28
54.62
54.89
54.59
+1.46%
561,289
1.76
Rows: