Education
About Us
Working with TipRanks
Follow Us
Ovintiv Inc. (TSE:OVV)
:OVV
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
53.10
53.13
51.06
51.31
51.31
-5.03%
409,415
1.38
Dec 15, 2025
55.26
55.29
53.24
54.03
54.03
-1.88%
375,889
1.27
Dec 12, 2025
55.93
56.62
55.48
55.48
55.07
+0.21%
219,709
0.74
Dec 11, 2025
56.63
56.94
55.48
55.78
55.36
-2.20%
204,552
0.70
Dec 10, 2025
57.30
57.64
56.50
57.46
57.03
+0.89%
231,989
0.79
Dec 09, 2025
57.91
58.31
57.00
57.38
56.95
-0.33%
141,233
0.48
Dec 08, 2025
58.00
59.00
57.42
58.00
57.57
-0.11%
143,709
0.49
Dec 05, 2025
59.00
60.02
58.45
58.50
58.06
-0.12%
151,596
0.52
Dec 04, 2025
58.90
59.69
58.72
59.01
58.57
+0.67%
128,789
0.44
Dec 03, 2025
57.33
59.15
56.99
59.06
58.62
+4.37%
371,876
1.28
Dec 02, 2025
58.11
58.11
56.97
57.01
56.59
-1.29%
204,868
0.71
Dec 01, 2025
57.14
58.84
57.14
58.19
57.76
+2.67%
305,955
1.06
Nov 28, 2025
56.66
57.51
56.35
57.10
56.67
+1.21%
135,944
0.47
Nov 27, 2025
56.81
57.00
56.60
56.84
56.42
+0.82%
43,331
0.15
Nov 26, 2025
55.46
57.31
55.33
56.80
56.38
+4.01%
383,335
1.35
Nov 25, 2025
55.04
55.54
54.49
55.02
54.61
-0.76%
200,491
0.71
Nov 24, 2025
54.80
56.00
54.03
55.86
55.44
+2.47%
187,697
0.67
Nov 21, 2025
54.03
55.30
53.47
54.92
54.51
+1.75%
294,381
1.05
Nov 20, 2025
55.50
57.20
54.34
54.38
53.98
-0.44%
452,153
1.65
Nov 19, 2025
53.47
55.15
52.80
55.03
54.62
+1.47%
305,465
1.13
Nov 18, 2025
53.49
55.02
52.98
54.64
54.23
+2.55%
366,138
1.37
Nov 17, 2025
54.75
55.00
53.41
53.68
53.28
-1.52%
344,028
1.30
Nov 14, 2025
54.47
55.11
53.55
54.92
54.51
+1.66%
542,349
2.10
Nov 13, 2025
54.02
55.16
53.34
54.43
54.02
+2.41%
485,881
1.93
Nov 12, 2025
54.61
55.17
53.49
53.55
53.15
-2.26%
649,551
2.67
Nov 11, 2025
54.85
55.72
54.42
55.20
54.79
+2.12%
711,129
3.03
Nov 10, 2025
54.75
54.89
53.60
54.46
54.05
+0.60%
609,088
2.68
Nov 07, 2025
53.14
54.64
52.59
54.54
54.13
+3.68%
1,104,448
5.16
Nov 06, 2025
52.53
53.63
51.87
53.00
52.61
+3.34%
608,806
2.93
Nov 05, 2025
50.50
55.00
50.13
51.67
51.29
-0.92%
2,010,679
11.28
Nov 04, 2025
52.25
52.68
51.30
52.54
52.15
+0.31%
188,789
1.06
Nov 03, 2025
52.52
53.13
51.80
52.77
52.38
+1.08%
238,596
1.34
Oct 31, 2025
52.29
52.74
51.63
52.60
52.21
+2.62%
149,952
0.84
Oct 30, 2025
51.14
52.30
51.14
51.64
51.26
+1.20%
84,613
0.47
Oct 29, 2025
51.02
51.88
50.98
51.41
51.03
+1.54%
148,007
0.83
Oct 28, 2025
51.92
51.99
50.81
51.01
50.63
-1.71%
178,961
1.00
Oct 27, 2025
52.78
53.40
52.23
52.29
51.90
-0.13%
121,984
0.66
Oct 24, 2025
53.25
54.32
52.74
52.75
52.36
+0.03%
283,989
1.55
Oct 23, 2025
52.63
53.55
52.28
53.13
52.73
+4.67%
288,194
1.57
Oct 22, 2025
51.26
51.82
50.49
51.14
50.76
+1.69%
149,720
0.81
Oct 21, 2025
50.70
51.19
50.30
50.67
50.29
+0.29%
114,054
0.61
Oct 20, 2025
50.47
51.26
50.25
50.90
50.52
+1.77%
91,708
0.49
Oct 17, 2025
51.37
51.55
50.28
50.39
50.01
-0.86%
183,065
0.98
Oct 16, 2025
52.40
52.60
50.76
51.21
50.83
-1.42%
212,923
1.15
Oct 15, 2025
53.18
53.18
52.04
52.34
51.95
+1.96%
123,841
0.67
Oct 14, 2025
51.46
52.66
51.46
51.72
51.34
+0.81%
261,265
1.43
Oct 10, 2025
54.28
54.32
51.67
51.69
51.31
-5.11%
519,700
2.93
Oct 09, 2025
55.93
56.91
54.72
54.88
54.47
-1.12%
212,347
1.21
Oct 08, 2025
55.85
55.94
54.47
55.92
55.50
+1.77%
251,994
1.45
Oct 07, 2025
55.63
55.85
54.30
55.36
54.95
-0.26%
349,158
2.04
Rows: