Education
About Us
Working with TipRanks
Follow Us
Ovintiv (TSE:OVV)
TSX:OVV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
58.44
60.14
57.90
59.15
59.15
+0.89%
478,774
1.29
Jan 29, 2026
58.60
59.95
58.50
58.63
58.63
+1.16%
563,410
1.54
Jan 28, 2026
58.30
58.86
57.54
57.96
57.96
-0.24%
274,083
0.75
Jan 27, 2026
56.77
58.16
56.46
58.10
58.10
+2.40%
441,406
1.23
Jan 26, 2026
56.42
56.76
54.80
56.74
56.74
+0.91%
845,928
2.44
Jan 23, 2026
57.47
57.81
55.94
56.23
56.23
+0.14%
291,043
0.84
Jan 22, 2026
55.80
56.69
55.74
56.15
56.15
-0.48%
269,296
0.79
Jan 21, 2026
55.82
57.44
55.28
56.42
56.42
+3.16%
404,496
1.19
Jan 20, 2026
55.24
56.02
54.40
54.69
54.69
-0.98%
303,237
0.89
Jan 19, 2026
54.92
55.73
54.92
55.22
55.22
-0.02%
64,913
0.19
Jan 16, 2026
55.91
55.91
54.98
55.23
55.23
-0.56%
325,030
0.96
Jan 15, 2026
55.11
56.37
54.35
55.54
55.54
-0.93%
435,292
1.31
Jan 14, 2026
55.36
57.11
55.12
56.06
56.06
+2.13%
719,636
2.22
Jan 13, 2026
54.75
56.28
54.62
54.89
54.89
+1.46%
561,289
1.76
Jan 12, 2026
54.35
54.65
53.65
54.10
54.10
+0.54%
473,160
1.51
Jan 09, 2026
53.96
54.20
53.25
53.81
53.81
+0.35%
252,580
0.81
Jan 08, 2026
51.84
55.05
51.80
53.62
53.62
+4.69%
833,282
2.78
Jan 07, 2026
52.15
52.15
50.93
51.22
51.22
-1.69%
377,795
1.25
Jan 06, 2026
53.34
53.78
51.92
52.10
52.10
-2.42%
424,494
1.42
Jan 05, 2026
55.77
56.35
52.44
53.39
53.39
-3.97%
602,651
2.05
Jan 02, 2026
53.47
55.82
53.36
55.60
55.60
+3.36%
382,703
1.31
Jan 01, 2026
54.18
54.34
53.48
53.79
53.79
0.00%
0
0.00
Dec 31, 2025
54.18
54.34
53.48
53.79
53.79
-0.70%
131,117
0.44
Dec 30, 2025
53.50
54.42
53.49
54.17
54.17
+1.92%
230,560
0.78
Dec 29, 2025
52.24
53.15
52.24
53.15
53.15
+2.05%
191,318
0.64
Dec 26, 2025
52.00
52.42
51.45
52.08
52.08
0.00%
0
0.00
Dec 25, 2025
52.00
52.42
51.45
52.08
52.08
0.00%
0
0.00
Dec 24, 2025
52.00
52.42
51.45
52.08
52.08
+0.06%
104,762
0.34
Dec 23, 2025
52.07
52.58
51.85
52.05
52.05
-0.15%
209,359
0.69
Dec 22, 2025
52.53
53.51
51.97
52.13
52.13
+0.97%
206,437
0.68
Dec 19, 2025
51.19
52.20
51.19
51.63
51.63
+0.98%
224,091
0.74
Dec 18, 2025
53.42
53.48
51.08
51.13
51.13
-4.39%
278,029
0.92
Dec 17, 2025
51.74
53.54
51.60
53.48
53.48
+4.23%
401,841
1.34
Dec 16, 2025
53.10
53.13
51.06
51.31
51.31
-5.03%
409,415
1.39
Dec 15, 2025
55.26
55.29
53.24
54.03
54.03
-1.88%
375,889
1.29
Dec 12, 2025
55.93
56.62
55.48
55.48
55.07
-0.54%
219,709
0.75
Dec 11, 2025
56.63
56.94
55.48
55.78
55.36
-2.92%
204,552
0.70
Dec 10, 2025
57.30
57.64
56.50
57.46
57.03
+0.14%
231,989
0.80
Dec 09, 2025
57.91
58.31
57.00
57.38
56.95
-1.07%
141,233
0.49
Dec 08, 2025
58.00
59.00
57.42
58.00
57.57
-0.85%
143,709
0.49
Dec 05, 2025
59.00
60.02
58.45
58.50
58.06
-0.86%
151,596
0.52
Dec 04, 2025
58.90
59.69
58.72
59.01
58.57
-0.09%
128,789
0.44
Dec 03, 2025
57.33
59.15
56.99
59.06
58.62
+3.60%
371,876
1.30
Dec 02, 2025
58.11
58.11
56.97
57.01
56.59
-2.03%
204,868
0.71
Dec 01, 2025
57.14
58.84
57.14
58.19
57.76
+1.91%
305,955
1.07
Nov 28, 2025
56.66
57.51
56.35
57.10
56.67
+0.46%
135,944
0.48
Nov 27, 2025
56.81
57.00
56.60
56.84
56.42
+0.07%
43,331
0.15
Nov 26, 2025
55.46
57.31
55.33
56.80
56.38
+3.24%
383,335
1.37
Nov 25, 2025
55.04
55.54
54.49
55.02
54.61
-1.50%
200,491
0.72
Nov 24, 2025
54.80
56.00
54.03
55.86
55.44
+1.71%
187,697
0.68
Rows: