Ovintiv (TSE:OVV)
TSX:OVV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
79.18
79.40
76.85
78.61
78.61
-6.72%
336,740
0.95
Apr 07, 2026
83.10
85.18
83.00
84.27
84.27
+1.95%
267,715
0.74
Apr 06, 2026
81.88
82.72
81.88
82.66
82.66
+0.39%
118,270
0.32
Apr 03, 2026
84.09
84.28
81.20
82.34
82.34
0.00%
0
0.00
Apr 02, 2026
84.09
84.28
81.20
82.34
82.34
+3.29%
217,681
0.57
Apr 01, 2026
80.06
81.58
78.76
79.72
79.72
-3.47%
302,261
0.79
Mar 31, 2026
84.64
85.67
80.54
82.59
82.59
-2.23%
298,773
0.80
Mar 30, 2026
86.22
86.86
84.00
84.47
84.47
-2.01%
296,628
0.80
Mar 27, 2026
85.59
86.70
84.89
86.20
86.20
+1.52%
312,551
0.84
Mar 26, 2026
83.86
85.79
83.64
84.91
84.91
+2.20%
283,008
0.76
Mar 25, 2026
80.25
83.09
80.25
83.08
83.08
+2.34%
253,421
0.69
Mar 24, 2026
79.63
81.83
79.24
81.18
81.18
+3.92%
273,969
0.76
Mar 23, 2026
76.75
79.16
76.24
78.12
78.12
-0.06%
284,312
0.79
Mar 20, 2026
78.67
79.64
77.87
78.17
78.17
-0.08%
344,438
0.96
Mar 19, 2026
76.97
79.12
76.97
78.23
78.23
+1.70%
339,704
0.96
Mar 18, 2026
76.07
77.32
75.73
76.92
76.92
+1.30%
203,355
0.57
Mar 17, 2026
75.55
76.88
75.30
75.93
75.93
+1.17%
194,518
0.55
Mar 16, 2026
74.75
76.05
74.07
75.05
75.05
-1.24%
166,025
0.46
Mar 13, 2026
74.10
76.13
74.10
75.99
75.99
+2.08%
230,337
0.63
Mar 12, 2026
75.00
76.10
74.59
74.85
74.44
+0.08%
477,024
1.32
Mar 11, 2026
71.86
74.90
71.86
74.79
74.38
+4.08%
377,717
1.05
Mar 10, 2026
72.05
73.60
71.30
71.86
71.47
-1.51%
339,743
0.95
Mar 09, 2026
71.64
73.85
71.47
72.96
72.56
+2.76%
532,490
1.51
Mar 06, 2026
72.51
72.81
70.70
71.00
70.61
-1.33%
319,957
0.92
Mar 05, 2026
70.84
72.79
70.84
71.96
71.57
+1.91%
334,166
0.97
Mar 04, 2026
69.67
70.71
69.05
70.61
70.22
-0.21%
182,630
0.53
Mar 03, 2026
72.00
72.85
69.90
70.76
70.37
-0.73%
351,602
1.03
Mar 02, 2026
70.88
71.38
69.37
71.28
70.89
+3.54%
352,154
1.03
Feb 27, 2026
68.29
69.16
66.94
68.84
68.46
+1.82%
347,578
1.02
Feb 26, 2026
66.50
68.62
65.66
67.61
67.24
+0.21%
267,915
0.79
Feb 25, 2026
68.72
68.84
66.57
67.47
67.10
-1.68%
278,418
0.82
Feb 24, 2026
70.38
70.50
67.78
68.62
68.25
-1.46%
348,606
1.04
Feb 23, 2026
68.93
69.68
68.44
69.64
69.26
+0.69%
239,628
0.71
Feb 20, 2026
69.05
69.58
67.99
69.16
68.78
-0.36%
270,291
0.81
Feb 19, 2026
67.90
70.12
67.86
69.41
69.03
+3.30%
318,424
0.96
Feb 18, 2026
65.00
67.42
64.72
67.19
66.82
+6.97%
540,353
1.64
Feb 17, 2026
63.88
64.91
61.57
62.81
62.47
-1.67%
369,077
1.12
Feb 16, 2026
62.12
64.41
62.12
63.88
63.53
0.00%
0
0.00
Feb 13, 2026
62.12
64.41
62.12
63.88
63.53
+2.11%
478,378
1.44
Feb 12, 2026
64.90
64.90
60.91
62.56
62.22
-3.55%
491,766
1.49
Feb 11, 2026
63.95
65.36
63.87
64.86
64.51
+2.63%
463,511
1.40
Feb 10, 2026
63.88
63.88
62.90
63.20
62.86
-0.82%
460,935
1.39
Feb 09, 2026
63.20
64.16
62.74
63.72
63.37
+0.35%
467,668
1.39
Feb 06, 2026
61.16
63.76
61.03
63.50
63.15
+3.34%
471,121
1.39
Feb 05, 2026
62.42
62.42
60.28
61.45
61.11
-2.52%
327,009
0.95
Feb 04, 2026
60.03
63.21
60.03
63.04
62.70
+4.80%
705,112
2.01
Feb 03, 2026
58.14
60.66
58.06
60.15
59.82
+3.56%
762,292
2.19
Feb 02, 2026
57.26
58.66
56.96
58.08
57.76
-1.81%
287,721
0.77
Jan 30, 2026
58.44
60.14
57.90
59.15
58.83
+0.89%
478,774
1.29
Jan 29, 2026
58.60
59.95
58.50
58.63
58.31
+1.16%
563,410
1.54
Rows: