Ovintiv (TSE:OVV)
TSX:OVV
Want to see TSE:OVV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
79.07
79.88
78.40
79.10
79.10
-0.63%
200,785
0.73
May 07, 2026
80.48
80.57
77.38
79.60
79.60
-2.49%
223,487
0.80
May 06, 2026
82.16
83.32
81.05
81.63
81.63
-5.03%
233,357
0.83
May 05, 2026
85.01
86.41
84.65
85.95
85.95
+0.32%
198,671
0.70
May 04, 2026
83.00
85.75
82.63
85.68
85.68
+3.64%
218,867
0.75
May 01, 2026
82.56
83.04
80.52
82.67
82.67
-1.08%
182,921
0.61
Apr 30, 2026
82.83
83.84
82.01
83.57
83.57
-0.06%
186,173
0.61
Apr 29, 2026
81.00
83.74
80.79
83.62
83.62
+4.59%
287,606
0.94
Apr 28, 2026
79.00
80.01
78.36
79.95
79.95
+3.02%
214,260
0.69
Apr 27, 2026
76.53
78.02
76.53
77.61
77.61
+1.89%
227,912
0.73
Apr 24, 2026
76.70
77.15
76.00
76.17
76.17
-1.72%
155,218
0.49
Apr 23, 2026
77.00
77.85
76.18
77.50
77.50
+1.71%
156,415
0.48
Apr 22, 2026
75.14
76.28
74.98
76.20
76.20
+1.51%
250,489
0.76
Apr 21, 2026
72.83
75.16
72.79
75.07
75.07
+3.00%
139,219
0.42
Apr 20, 2026
73.47
73.50
72.33
72.88
72.88
+0.76%
222,179
0.67
Apr 17, 2026
72.46
72.52
69.77
72.33
72.33
-5.19%
416,428
1.25
Apr 16, 2026
75.41
77.16
75.41
76.29
76.29
+0.86%
191,926
0.58
Apr 15, 2026
75.46
76.30
74.74
75.64
75.64
+0.24%
153,249
0.46
Apr 14, 2026
76.40
76.60
74.90
75.46
75.46
-2.83%
190,340
0.57
Apr 13, 2026
78.74
79.00
76.85
77.66
77.66
+0.05%
239,010
0.69
Apr 10, 2026
76.97
78.60
76.97
77.62
77.62
+0.09%
151,751
0.43
Apr 09, 2026
79.07
79.93
76.75
77.55
77.55
-1.35%
225,930
0.64
Apr 08, 2026
79.18
79.40
76.85
78.61
78.61
-6.72%
336,740
0.95
Apr 07, 2026
83.10
85.18
83.00
84.27
84.27
+1.95%
267,715
0.74
Apr 06, 2026
81.88
82.72
81.88
82.66
82.66
+0.39%
118,270
0.32
Apr 03, 2026
84.09
84.28
81.20
82.34
82.34
0.00%
0
0.00
Apr 02, 2026
84.09
84.28
81.20
82.34
82.34
+3.29%
217,681
0.57
Apr 01, 2026
80.06
81.58
78.76
79.72
79.72
-3.47%
302,261
0.79
Mar 31, 2026
84.64
85.67
80.54
82.59
82.59
-2.23%
298,773
0.80
Mar 30, 2026
86.22
86.86
84.00
84.47
84.47
-2.01%
296,628
0.80
Mar 27, 2026
85.59
86.70
84.89
86.20
86.20
+1.52%
312,551
0.84
Mar 26, 2026
83.86
85.79
83.64
84.91
84.91
+2.20%
283,008
0.76
Mar 25, 2026
80.25
83.09
80.25
83.08
83.08
+2.34%
253,421
0.69
Mar 24, 2026
79.63
81.83
79.24
81.18
81.18
+3.92%
273,969
0.76
Mar 23, 2026
76.75
79.16
76.24
78.12
78.12
-0.06%
284,312
0.79
Mar 20, 2026
78.67
79.64
77.87
78.17
78.17
-0.08%
344,438
0.96
Mar 19, 2026
76.97
79.12
76.97
78.23
78.23
+1.70%
339,704
0.96
Mar 18, 2026
76.07
77.32
75.73
76.92
76.92
+1.30%
203,355
0.57
Mar 17, 2026
75.55
76.88
75.30
75.93
75.93
+1.17%
194,518
0.55
Mar 16, 2026
74.75
76.05
74.07
75.05
75.05
-1.24%
166,025
0.46
Mar 13, 2026
74.10
76.13
74.10
75.99
75.99
+2.08%
230,337
0.63
Mar 12, 2026
75.00
76.10
74.59
74.85
74.44
+0.08%
477,024
1.32
Mar 11, 2026
71.86
74.90
71.86
74.79
74.38
+4.08%
377,717
1.05
Mar 10, 2026
72.05
73.60
71.30
71.86
71.47
-1.51%
339,743
0.95
Mar 09, 2026
71.64
73.85
71.47
72.96
72.56
+2.76%
532,490
1.51
Mar 06, 2026
72.51
72.81
70.70
71.00
70.61
-1.33%
319,957
0.92
Mar 05, 2026
70.84
72.79
70.84
71.96
71.57
+1.91%
334,166
0.97
Mar 04, 2026
69.67
70.71
69.05
70.61
70.22
-0.21%
182,630
0.53
Mar 03, 2026
72.00
72.85
69.90
70.76
70.37
-0.73%
351,602
1.03
Mar 02, 2026
70.88
71.38
69.37
71.28
70.89
+3.54%
352,154
1.03
Rows: