Education
About Us
Working with TipRanks
Follow Us
Ovintiv (TSE:OVV)
TSX:OVV
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
51.84
55.05
51.80
53.62
53.62
+4.69%
833,282
2.59
Jan 07, 2026
52.15
52.15
50.93
51.22
51.22
-1.69%
377,795
1.19
Jan 06, 2026
53.34
53.78
51.92
52.10
52.10
-2.42%
424,494
1.35
Jan 05, 2026
55.77
56.35
52.44
53.39
53.39
-3.97%
602,651
1.95
Jan 02, 2026
53.47
55.82
53.36
55.60
55.60
+3.36%
382,703
1.25
Dec 31, 2025
54.18
54.34
53.48
53.79
53.79
-0.70%
131,117
0.42
Dec 30, 2025
53.50
54.42
53.49
54.17
54.17
+1.92%
230,560
0.74
Dec 29, 2025
52.24
53.15
52.24
53.15
53.15
+2.05%
191,318
0.62
Dec 24, 2025
52.00
52.42
51.45
52.08
52.08
+0.06%
104,762
0.34
Dec 23, 2025
52.07
52.58
51.85
52.05
52.05
-0.15%
209,359
0.68
Dec 22, 2025
52.53
53.51
51.97
52.13
52.13
+0.97%
206,437
0.67
Dec 19, 2025
51.19
52.20
51.19
51.63
51.63
+0.98%
224,091
0.73
Dec 18, 2025
53.42
53.48
51.08
51.13
51.13
-4.39%
278,029
0.91
Dec 17, 2025
51.74
53.54
51.60
53.48
53.48
+4.23%
401,841
1.34
Dec 16, 2025
53.10
53.13
51.06
51.31
51.31
-5.03%
409,415
1.38
Dec 15, 2025
55.26
55.29
53.24
54.03
54.03
-1.88%
375,889
1.27
Dec 12, 2025
55.93
56.62
55.48
55.48
55.07
+0.21%
219,709
0.74
Dec 11, 2025
56.63
56.94
55.48
55.78
55.36
-2.20%
204,552
0.70
Dec 10, 2025
57.30
57.64
56.50
57.46
57.03
+0.89%
231,989
0.79
Dec 09, 2025
57.91
58.31
57.00
57.38
56.95
-0.33%
141,233
0.48
Dec 08, 2025
58.00
59.00
57.42
58.00
57.57
-0.11%
143,709
0.49
Dec 05, 2025
59.00
60.02
58.45
58.50
58.06
-0.12%
151,596
0.52
Dec 04, 2025
58.90
59.69
58.72
59.01
58.57
+0.67%
128,789
0.44
Dec 03, 2025
57.33
59.15
56.99
59.06
58.62
+4.37%
371,876
1.28
Dec 02, 2025
58.11
58.11
56.97
57.01
56.59
-1.29%
204,868
0.71
Dec 01, 2025
57.14
58.84
57.14
58.19
57.76
+2.67%
305,955
1.06
Nov 28, 2025
56.66
57.51
56.35
57.10
56.67
+1.21%
135,944
0.47
Nov 27, 2025
56.81
57.00
56.60
56.84
56.42
+0.82%
43,331
0.15
Nov 26, 2025
55.46
57.31
55.33
56.80
56.38
+4.01%
383,335
1.35
Nov 25, 2025
55.04
55.54
54.49
55.02
54.61
-0.76%
200,491
0.71
Nov 24, 2025
54.80
56.00
54.03
55.86
55.44
+2.47%
187,697
0.67
Nov 21, 2025
54.03
55.30
53.47
54.92
54.51
+1.75%
294,381
1.05
Nov 20, 2025
55.50
57.20
54.34
54.38
53.98
-0.44%
452,153
1.65
Nov 19, 2025
53.47
55.15
52.80
55.03
54.62
+1.47%
305,465
1.13
Nov 18, 2025
53.49
55.02
52.98
54.64
54.23
+2.55%
366,138
1.37
Nov 17, 2025
54.75
55.00
53.41
53.68
53.28
-1.52%
344,028
1.30
Nov 14, 2025
54.47
55.11
53.55
54.92
54.51
+1.66%
542,349
2.10
Nov 13, 2025
54.02
55.16
53.34
54.43
54.02
+2.41%
485,881
1.93
Nov 12, 2025
54.61
55.17
53.49
53.55
53.15
-2.26%
649,551
2.67
Nov 11, 2025
54.85
55.72
54.42
55.20
54.79
+2.12%
711,129
3.03
Nov 10, 2025
54.75
54.89
53.60
54.46
54.05
+0.60%
609,088
2.68
Nov 07, 2025
53.14
54.64
52.59
54.54
54.13
+3.68%
1,104,448
5.16
Nov 06, 2025
52.53
53.63
51.87
53.00
52.61
+3.34%
608,806
2.93
Nov 05, 2025
50.50
55.00
50.13
51.67
51.29
-0.92%
2,010,679
11.28
Nov 04, 2025
52.25
52.68
51.30
52.54
52.15
+0.31%
188,789
1.06
Nov 03, 2025
52.52
53.13
51.80
52.77
52.38
+1.08%
238,596
1.34
Oct 31, 2025
52.29
52.74
51.63
52.60
52.21
+2.62%
149,952
0.84
Oct 30, 2025
51.14
52.30
51.14
51.64
51.26
+1.20%
84,613
0.47
Oct 29, 2025
51.02
51.88
50.98
51.41
51.03
+1.54%
148,007
0.83
Oct 28, 2025
51.92
51.99
50.81
51.01
50.63
-1.71%
178,961
1.00
Rows: