Education
About Us
Working with TipRanks
Follow Us
Romios Gold Resources Inc (TSE:OTMC)
:OTMC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
27,000
0.80
Mar 19, 2026
0.66
0.66
0.53
0.53
0.53
-19.70%
30,006
0.90
Mar 18, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
10,000
0.28
Mar 17, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
10,100
0.29
Mar 16, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
2,500
0.07
Mar 13, 2026
0.63
0.68
0.61
0.68
0.68
+3.03%
37,502
1.08
Mar 12, 2026
0.62
0.66
0.62
0.66
0.66
+6.45%
5,000
0.14
Mar 11, 2026
0.64
0.64
0.62
0.62
0.62
+1.64%
2,500
0.07
Mar 10, 2026
0.64
0.64
0.61
0.61
0.61
-3.17%
3,000
0.08
Mar 09, 2026
0.62
0.63
0.57
0.63
0.63
-1.56%
76,930
1.98
Mar 06, 2026
0.65
0.65
0.64
0.64
0.64
+3.23%
2,400
0.06
Mar 05, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
1,000
0.03
Mar 04, 2026
0.65
0.65
0.58
0.62
0.62
0.00%
42,200
1.11
Mar 03, 2026
0.62
0.63
0.62
0.62
0.62
+1.64%
54,500
1.46
Mar 02, 2026
0.63
0.63
0.60
0.61
0.61
-1.61%
23,270
0.63
Feb 27, 2026
0.57
0.62
0.57
0.62
0.62
+5.08%
35,898
0.99
Feb 26, 2026
0.57
0.59
0.57
0.59
0.59
+5.36%
11,510
0.32
Feb 25, 2026
0.55
0.57
0.55
0.56
0.56
+5.66%
8,130
0.22
Feb 24, 2026
0.58
0.58
0.53
0.53
0.53
-3.64%
13,015
0.36
Feb 23, 2026
0.58
0.58
0.55
0.55
0.55
-6.78%
15,008
0.41
Feb 20, 2026
0.56
0.59
0.56
0.59
0.59
+7.27%
6,000
0.17
Feb 19, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
64,939
1.85
Feb 18, 2026
0.49
0.54
0.49
0.54
0.54
+13.68%
55,500
1.62
Feb 17, 2026
0.45
0.48
0.44
0.48
0.48
+3.26%
129,300
4.00
Feb 16, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.46
0.46
0.45
0.46
0.46
+2.22%
7,500
0.23
Feb 12, 2026
0.55
0.55
0.45
0.45
0.45
-13.46%
52,100
1.66
Feb 11, 2026
0.53
0.57
0.52
0.52
0.52
-5.45%
15,270
0.49
Feb 10, 2026
0.53
0.55
0.49
0.52
0.52
-5.45%
62,150
2.01
Feb 09, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
12,813
0.42
Feb 06, 2026
0.51
0.58
0.50
0.58
0.58
+16.00%
71,000
2.37
Feb 05, 2026
0.59
0.59
0.40
0.50
0.50
-9.09%
106,304
3.71
Feb 04, 2026
0.69
0.69
0.55
0.55
0.55
-21.43%
10,100
0.35
Feb 03, 2026
0.50
0.70
0.50
0.70
0.70
+40.00%
60,503
2.14
Feb 02, 2026
0.50
0.50
0.45
0.50
0.50
+11.11%
3,000
0.11
Jan 30, 2026
0.45
0.50
0.45
0.45
0.45
0.00%
42,450
1.54
Jan 29, 2026
0.50
0.50
0.45
0.45
0.45
-10.00%
110,215
4.25
Jan 28, 2026
0.40
0.50
0.40
0.50
0.50
+25.31%
187,400
8.16
Jan 27, 2026
0.45
0.45
0.40
0.40
0.40
0.00%
16,434
0.72
Jan 26, 2026
0.40
0.40
0.35
0.40
0.40
+14.00%
151,600
7.43
Jan 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,800
0.09
Jan 22, 2026
0.35
0.40
0.35
0.35
0.35
+17.06%
159,023
8.78
Jan 21, 2026
0.36
0.36
0.30
0.30
0.30
0.00%
0
0.00
Jan 20, 2026
0.36
0.36
0.30
0.30
0.30
-14.57%
3,400
0.19
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
+17.06%
7,299
0.40
Jan 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
8,433
0.46
Jan 15, 2026
0.36
0.36
0.30
0.30
0.30
0.00%
16,100
0.90
Jan 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
16,059
0.90
Jan 13, 2026
0.30
0.30
0.30
0.30
0.30
+19.60%
10,149
0.56
Jan 12, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
3,000
0.17
Rows: