Ocumetics Technology Corp (TSE:OTC)
:OTC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.49
0.50
0.47
0.50
0.50
+1.02%
15,772
0.44
Apr 09, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
42,821
1.21
Apr 08, 2026
0.44
0.50
0.44
0.49
0.49
+10.11%
70,540
2.02
Apr 07, 2026
0.44
0.46
0.42
0.45
0.45
+7.23%
58,748
1.73
Apr 06, 2026
0.50
0.50
0.41
0.42
0.42
-7.78%
59,674
1.80
Apr 03, 2026
0.43
0.45
0.43
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.43
0.45
0.43
0.45
0.45
+9.76%
37,500
1.11
Apr 01, 2026
0.44
0.45
0.41
0.41
0.41
-6.82%
133,487
4.19
Mar 31, 2026
0.36
0.45
0.35
0.44
0.44
+18.92%
99,221
3.27
Mar 30, 2026
0.37
0.38
0.37
0.37
0.37
-2.63%
42,129
1.40
Mar 27, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
15,547
0.51
Mar 26, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
6,350
0.21
Mar 25, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
18,539
0.61
Mar 24, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
0
0.00
Mar 23, 2026
0.43
0.43
0.40
0.41
0.41
-4.65%
87,722
3.04
Mar 20, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
8,234
0.28
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
11,992
0.41
Mar 18, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
5,700
0.19
Mar 17, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
15,023
0.49
Mar 16, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
2,247
0.07
Mar 13, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
1,216
0.04
Mar 12, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
24,871
0.80
Mar 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
24,073
0.78
Mar 10, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
9,556
0.30
Mar 09, 2026
0.43
0.43
0.41
0.43
0.43
+2.38%
15,502
0.46
Mar 06, 2026
0.41
0.43
0.41
0.42
0.42
+3.70%
25,118
0.74
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
29,600
0.89
Mar 04, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
62,360
1.91
Mar 03, 2026
0.44
0.44
0.42
0.42
0.42
-6.67%
34,335
1.06
Mar 02, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
7,297
0.23
Feb 27, 2026
0.50
0.50
0.45
0.45
0.45
0.00%
42,097
1.30
Feb 26, 2026
0.43
0.45
0.43
0.45
0.45
+7.14%
27,900
0.86
Feb 25, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
28,425
0.88
Feb 24, 2026
0.44
0.45
0.42
0.43
0.43
0.00%
12,106
0.36
Feb 23, 2026
0.45
0.45
0.42
0.43
0.43
+4.88%
27,558
0.80
Feb 20, 2026
0.44
0.44
0.41
0.41
0.41
-2.38%
24,616
0.71
Feb 19, 2026
0.47
0.47
0.42
0.42
0.42
-10.64%
42,382
1.24
Feb 18, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
54,601
1.64
Feb 17, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
10,547
0.31
Feb 16, 2026
0.51
0.51
0.48
0.49
0.49
0.00%
0
0.00
Feb 13, 2026
0.51
0.51
0.48
0.49
0.49
-3.92%
39,817
1.19
Feb 12, 2026
0.53
0.53
0.50
0.51
0.51
-3.77%
62,741
1.90
Feb 11, 2026
0.57
0.57
0.53
0.53
0.53
0.00%
11,768
0.36
Feb 10, 2026
0.52
0.66
0.52
0.57
0.57
+7.55%
146,864
4.76
Feb 09, 2026
0.55
0.55
0.52
0.53
0.53
0.00%
14,061
0.46
Feb 06, 2026
0.55
0.55
0.51
0.53
0.53
-5.36%
18,477
0.60
Feb 05, 2026
0.60
0.60
0.53
0.56
0.56
-6.67%
33,874
1.11
Feb 04, 2026
0.58
0.60
0.54
0.60
0.60
+9.09%
171,096
6.13
Feb 03, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
36,848
1.27
Feb 02, 2026
0.57
0.58
0.54
0.54
0.54
-6.90%
52,018
1.81
Rows: