Ocumetics Technology Corp (TSE:OTC)
:OTC
Want to see TSE:OTC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.53
0.53
0.52
0.53
0.53
-1.85%
28,500
0.77
May 07, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
51,953
1.42
May 06, 2026
0.52
0.54
0.52
0.54
0.54
+1.89%
29,000
0.80
May 05, 2026
0.54
0.54
0.53
0.53
0.53
-3.64%
9,242
0.25
May 04, 2026
0.56
0.56
0.54
0.55
0.55
-3.51%
22,716
0.58
May 01, 2026
0.55
0.59
0.55
0.57
0.57
+7.55%
42,658
1.09
Apr 30, 2026
0.52
0.55
0.52
0.53
0.53
+3.92%
19,532
0.49
Apr 29, 2026
0.55
0.55
0.50
0.51
0.51
-12.07%
79,720
2.00
Apr 28, 2026
0.59
0.59
0.56
0.58
0.58
-3.33%
4,510
0.11
Apr 27, 2026
0.60
0.60
0.57
0.60
0.60
+3.45%
11,074
0.27
Apr 24, 2026
0.60
0.60
0.56
0.58
0.58
-3.33%
34,945
0.88
Apr 23, 2026
0.63
0.63
0.59
0.60
0.60
-1.64%
25,222
0.64
Apr 22, 2026
0.62
0.63
0.61
0.61
0.61
0.00%
27,848
0.71
Apr 21, 2026
0.58
0.63
0.57
0.61
0.61
+3.39%
52,830
1.36
Apr 20, 2026
0.58
0.59
0.56
0.59
0.59
+3.51%
33,023
0.86
Apr 17, 2026
0.56
0.58
0.55
0.57
0.57
+1.79%
56,419
1.49
Apr 16, 2026
0.58
0.58
0.55
0.56
0.56
-5.08%
11,025
0.29
Apr 15, 2026
0.60
0.60
0.56
0.59
0.59
-1.67%
14,180
0.37
Apr 14, 2026
0.57
0.70
0.57
0.60
0.60
+3.45%
195,618
5.51
Apr 13, 2026
0.50
0.58
0.50
0.58
0.58
+17.17%
123,909
3.52
Apr 10, 2026
0.49
0.50
0.47
0.50
0.50
+1.02%
15,772
0.44
Apr 09, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
42,821
1.21
Apr 08, 2026
0.44
0.50
0.44
0.49
0.49
+10.11%
70,540
2.02
Apr 07, 2026
0.44
0.46
0.42
0.45
0.45
+7.23%
58,748
1.73
Apr 06, 2026
0.50
0.50
0.41
0.42
0.42
-7.78%
59,674
1.80
Apr 03, 2026
0.43
0.45
0.43
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.43
0.45
0.43
0.45
0.45
+9.76%
37,500
1.11
Apr 01, 2026
0.44
0.45
0.41
0.41
0.41
-6.82%
133,487
4.19
Mar 31, 2026
0.36
0.45
0.35
0.44
0.44
+18.92%
99,221
3.27
Mar 30, 2026
0.37
0.38
0.37
0.37
0.37
-2.63%
42,129
1.40
Mar 27, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
15,547
0.51
Mar 26, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
6,350
0.21
Mar 25, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
18,539
0.61
Mar 24, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
0
0.00
Mar 23, 2026
0.43
0.43
0.40
0.41
0.41
-4.65%
87,722
3.04
Mar 20, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
8,234
0.28
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
11,992
0.41
Mar 18, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
5,700
0.19
Mar 17, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
15,023
0.49
Mar 16, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
2,247
0.07
Mar 13, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
1,216
0.04
Mar 12, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
24,871
0.80
Mar 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
24,073
0.78
Mar 10, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
9,556
0.30
Mar 09, 2026
0.43
0.43
0.41
0.43
0.43
+2.38%
15,502
0.46
Mar 06, 2026
0.41
0.43
0.41
0.42
0.42
+3.70%
25,118
0.74
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
29,600
0.89
Mar 04, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
62,360
1.91
Mar 03, 2026
0.44
0.44
0.42
0.42
0.42
-6.67%
34,335
1.06
Mar 02, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
7,297
0.23
Rows: