Education
About Us
Working with TipRanks
Follow Us
Ocumetics Technology Corp (TSE:OTC)
:OTC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
8,234
0.28
Mar 19, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
11,992
0.41
Mar 18, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
5,700
0.19
Mar 17, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
15,023
0.49
Mar 16, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
2,247
0.07
Mar 13, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
1,216
0.04
Mar 12, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
24,871
0.80
Mar 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
24,073
0.78
Mar 10, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
9,556
0.30
Mar 09, 2026
0.43
0.43
0.41
0.43
0.43
+2.38%
15,502
0.46
Mar 06, 2026
0.41
0.43
0.41
0.42
0.42
+3.70%
25,118
0.74
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
29,600
0.89
Mar 04, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
62,360
1.91
Mar 03, 2026
0.44
0.44
0.42
0.42
0.42
-6.67%
34,335
1.06
Mar 02, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
7,297
0.23
Feb 27, 2026
0.50
0.50
0.45
0.45
0.45
0.00%
42,097
1.30
Feb 26, 2026
0.43
0.45
0.43
0.45
0.45
+7.14%
27,900
0.86
Feb 25, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
28,425
0.88
Feb 24, 2026
0.44
0.45
0.42
0.43
0.43
0.00%
12,106
0.36
Feb 23, 2026
0.45
0.45
0.42
0.43
0.43
+4.88%
27,558
0.80
Feb 20, 2026
0.44
0.44
0.41
0.41
0.41
-2.38%
24,616
0.71
Feb 19, 2026
0.47
0.47
0.42
0.42
0.42
-10.64%
42,382
1.24
Feb 18, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
54,601
1.64
Feb 17, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
10,547
0.31
Feb 16, 2026
0.51
0.51
0.48
0.49
0.49
0.00%
0
0.00
Feb 13, 2026
0.51
0.51
0.48
0.49
0.49
-3.92%
39,817
1.19
Feb 12, 2026
0.53
0.53
0.50
0.51
0.51
-3.77%
62,741
1.90
Feb 11, 2026
0.57
0.57
0.53
0.53
0.53
0.00%
11,768
0.36
Feb 10, 2026
0.52
0.66
0.52
0.57
0.57
+7.55%
146,864
4.76
Feb 09, 2026
0.55
0.55
0.52
0.53
0.53
0.00%
14,061
0.46
Feb 06, 2026
0.55
0.55
0.51
0.53
0.53
-5.36%
18,477
0.60
Feb 05, 2026
0.60
0.60
0.53
0.56
0.56
-6.67%
33,874
1.11
Feb 04, 2026
0.58
0.60
0.54
0.60
0.60
+9.09%
171,096
6.13
Feb 03, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
36,848
1.27
Feb 02, 2026
0.57
0.58
0.54
0.54
0.54
-6.90%
52,018
1.81
Jan 30, 2026
0.58
0.60
0.53
0.58
0.58
-1.69%
94,827
3.45
Jan 29, 2026
0.59
0.59
0.58
0.59
0.59
-1.67%
34,504
1.25
Jan 28, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
14,000
0.51
Jan 27, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
7,684
0.28
Jan 26, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
5,475
0.20
Jan 23, 2026
0.63
0.63
0.60
0.61
0.61
0.00%
12,763
0.46
Jan 22, 2026
0.62
0.62
0.61
0.61
0.61
-3.17%
12,200
0.44
Jan 21, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
21,000
0.76
Jan 20, 2026
0.59
0.64
0.59
0.61
0.61
-3.17%
23,004
0.84
Jan 19, 2026
0.63
0.63
0.57
0.59
0.59
-6.35%
42,367
1.54
Jan 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
10,270
0.37
Jan 15, 2026
0.67
0.67
0.63
0.63
0.63
-4.55%
11,978
0.43
Jan 14, 2026
0.62
0.70
0.62
0.66
0.66
+6.45%
104,989
3.93
Jan 13, 2026
0.58
0.62
0.57
0.62
0.62
+12.73%
49,455
1.87
Jan 12, 2026
0.59
0.59
0.55
0.55
0.55
-1.79%
24,908
0.92
Rows: