Education
About Us
Working with TipRanks
Follow Us
Ocumetics Technology Corp (TSE:OTC)
:OTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
5,475
0.20
Jan 23, 2026
0.63
0.63
0.60
0.61
0.61
0.00%
12,763
0.46
Jan 22, 2026
0.62
0.62
0.61
0.61
0.61
-3.17%
12,200
0.44
Jan 21, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
21,000
0.76
Jan 20, 2026
0.59
0.64
0.59
0.61
0.61
-3.17%
23,004
0.84
Jan 19, 2026
0.63
0.63
0.57
0.59
0.59
-6.35%
42,367
1.54
Jan 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
10,270
0.37
Jan 15, 2026
0.67
0.67
0.63
0.63
0.63
-4.55%
11,978
0.43
Jan 14, 2026
0.62
0.70
0.62
0.66
0.66
+6.45%
104,989
3.93
Jan 13, 2026
0.58
0.62
0.57
0.62
0.62
+12.73%
49,455
1.87
Jan 12, 2026
0.59
0.59
0.55
0.55
0.55
-1.79%
24,908
0.92
Jan 09, 2026
0.60
0.60
0.55
0.56
0.56
-3.45%
32,406
1.17
Jan 08, 2026
0.61
0.61
0.58
0.58
0.58
0.00%
6,145
0.22
Jan 07, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
10,531
0.35
Jan 06, 2026
0.58
0.61
0.57
0.60
0.60
+3.45%
40,270
1.29
Jan 05, 2026
0.61
0.61
0.58
0.58
0.58
-1.69%
26,052
0.81
Jan 02, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
19,134
0.58
Jan 01, 2026
0.64
0.64
0.60
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.64
0.64
0.60
0.60
0.60
-3.23%
28,159
0.82
Dec 30, 2025
0.58
0.63
0.58
0.62
0.62
+3.33%
26,346
0.74
Dec 29, 2025
0.64
0.64
0.60
0.60
0.60
-4.76%
25,610
0.72
Dec 26, 2025
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Dec 25, 2025
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.63
0.64
0.62
0.63
0.63
+1.61%
0
0.00
Dec 23, 2025
0.65
0.65
0.60
0.62
0.62
-3.13%
24,320
0.59
Dec 22, 2025
0.66
0.66
0.64
0.64
0.64
-1.54%
4,965
0.12
Dec 19, 2025
0.64
0.68
0.59
0.65
0.65
-12.16%
93,850
2.19
Dec 18, 2025
0.65
0.74
0.64
0.74
0.74
+15.63%
45,150
1.03
Dec 17, 2025
0.64
0.64
0.63
0.64
0.64
-1.54%
10,000
0.22
Dec 16, 2025
0.64
0.66
0.62
0.65
0.65
+3.17%
21,797
0.47
Dec 15, 2025
0.65
0.65
0.62
0.63
0.63
-3.08%
20,350
0.43
Dec 12, 2025
0.66
0.66
0.65
0.65
0.65
0.00%
9,001
0.18
Dec 11, 2025
0.67
0.67
0.64
0.65
0.65
-2.99%
47,359
0.96
Dec 10, 2025
0.71
0.71
0.63
0.67
0.67
-5.63%
168,785
3.59
Dec 09, 2025
0.74
0.74
0.69
0.71
0.71
-6.58%
9,379
0.20
Dec 08, 2025
0.76
0.77
0.75
0.76
0.76
+2.70%
5,534
0.11
Dec 05, 2025
0.74
0.75
0.70
0.74
0.74
0.00%
8,550
0.17
Dec 04, 2025
0.78
0.78
0.74
0.74
0.74
-3.90%
16,010
0.31
Dec 03, 2025
0.78
0.78
0.77
0.77
0.77
+1.32%
11,496
0.22
Dec 02, 2025
0.68
0.77
0.68
0.76
0.76
+11.76%
39,346
0.72
Dec 01, 2025
0.66
0.68
0.64
0.68
0.68
+1.49%
28,488
0.51
Nov 28, 2025
0.70
0.72
0.67
0.67
0.67
0.00%
32,959
0.60
Nov 27, 2025
0.67
0.68
0.58
0.67
0.67
-5.63%
96,850
1.78
Nov 26, 2025
0.86
0.86
0.70
0.71
0.71
-20.22%
72,859
1.30
Nov 25, 2025
0.90
0.90
0.85
0.89
0.89
-2.20%
39,919
0.71
Nov 24, 2025
0.90
0.91
0.90
0.91
0.91
+1.11%
3,128
0.05
Nov 21, 2025
0.92
0.92
0.90
0.90
0.90
-3.23%
6,565
0.11
Nov 20, 2025
0.92
0.95
0.92
0.93
0.93
+1.09%
31,511
0.48
Nov 19, 2025
0.94
0.94
0.91
0.92
0.92
-2.13%
11,624
0.14
Nov 18, 2025
0.95
0.95
0.93
0.94
0.94
-2.08%
18,857
0.21
Rows: