Education
About Us
Working with TipRanks
Follow Us
Ocumetics Technology Corp (TSE:OTC)
:OTC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.65
0.65
0.60
0.62
0.62
-3.13%
24,320
0.59
Dec 22, 2025
0.66
0.66
0.64
0.64
0.64
-1.54%
4,965
0.12
Dec 19, 2025
0.64
0.68
0.59
0.65
0.65
-12.16%
93,850
2.19
Dec 18, 2025
0.65
0.74
0.64
0.74
0.74
+15.62%
45,150
1.03
Dec 17, 2025
0.64
0.64
0.63
0.64
0.64
-1.54%
10,000
0.22
Dec 16, 2025
0.64
0.66
0.62
0.65
0.65
+3.17%
21,797
0.47
Dec 15, 2025
0.65
0.65
0.62
0.63
0.63
-3.08%
20,350
0.43
Dec 12, 2025
0.66
0.66
0.65
0.65
0.65
0.00%
9,001
0.18
Dec 11, 2025
0.67
0.67
0.64
0.65
0.65
-2.99%
47,359
0.96
Dec 10, 2025
0.71
0.71
0.63
0.67
0.67
-5.63%
168,785
3.59
Dec 09, 2025
0.74
0.74
0.69
0.71
0.71
-6.58%
9,379
0.20
Dec 08, 2025
0.76
0.77
0.75
0.76
0.76
+2.70%
5,534
0.11
Dec 05, 2025
0.74
0.75
0.70
0.74
0.74
0.00%
8,550
0.17
Dec 04, 2025
0.78
0.78
0.74
0.74
0.74
-3.90%
16,010
0.31
Dec 03, 2025
0.78
0.78
0.77
0.77
0.77
+1.32%
11,496
0.22
Dec 02, 2025
0.68
0.77
0.68
0.76
0.76
+11.76%
39,346
0.72
Dec 01, 2025
0.66
0.68
0.64
0.68
0.68
+1.49%
28,488
0.51
Nov 28, 2025
0.70
0.72
0.67
0.67
0.67
0.00%
32,959
0.60
Nov 27, 2025
0.67
0.68
0.58
0.67
0.67
-5.63%
96,850
1.78
Nov 26, 2025
0.86
0.86
0.70
0.71
0.71
-20.22%
72,859
1.30
Nov 25, 2025
0.90
0.90
0.85
0.89
0.89
-2.20%
39,919
0.71
Nov 24, 2025
0.90
0.91
0.90
0.91
0.91
+1.11%
3,128
0.05
Nov 21, 2025
0.92
0.92
0.90
0.90
0.90
-3.23%
6,565
0.11
Nov 20, 2025
0.92
0.95
0.92
0.93
0.93
+1.09%
31,511
0.48
Nov 19, 2025
0.94
0.94
0.91
0.92
0.92
-2.13%
11,624
0.14
Nov 18, 2025
0.95
0.95
0.93
0.94
0.94
-2.08%
18,857
0.21
Nov 17, 2025
1.00
1.00
0.92
0.96
0.96
-4.00%
37,250
0.40
Nov 14, 2025
1.01
1.02
0.98
1.00
1.00
-1.96%
14,968
0.16
Nov 13, 2025
1.00
1.02
1.00
1.02
1.02
+2.00%
1,232
0.01
Nov 12, 2025
1.04
1.04
0.99
1.00
1.00
-1.96%
11,640
0.12
Nov 11, 2025
1.05
1.06
1.00
1.02
1.02
-1.92%
6,088
0.06
Nov 10, 2025
1.08
1.08
1.00
1.04
1.04
+1.96%
27,116
0.29
Nov 07, 2025
1.04
1.07
1.02
1.02
1.02
0.00%
9,684
0.10
Nov 06, 2025
1.13
1.13
0.96
1.02
1.02
-8.93%
99,910
1.07
Nov 05, 2025
1.12
1.13
1.10
1.12
1.12
+1.82%
38,988
0.42
Nov 04, 2025
1.14
1.14
1.10
1.10
1.10
0.00%
15,969
0.17
Nov 03, 2025
1.19
1.19
1.10
1.10
1.10
-5.17%
39,582
0.43
Oct 31, 2025
1.15
1.19
1.15
1.16
1.16
0.00%
3,948
0.04
Oct 30, 2025
1.16
1.17
1.10
1.16
1.16
0.00%
25,028
0.27
Oct 29, 2025
1.17
1.18
1.15
1.16
1.16
0.00%
9,100
0.10
Oct 28, 2025
1.17
1.18
1.16
1.16
1.16
0.00%
9,945
0.11
Oct 27, 2025
1.17
1.17
1.14
1.16
1.16
0.00%
12,442
0.13
Oct 24, 2025
1.18
1.18
1.13
1.16
1.16
-0.85%
11,081
0.12
Oct 23, 2025
1.20
1.20
1.12
1.17
1.17
-0.85%
18,753
0.20
Oct 22, 2025
1.17
1.23
1.12
1.18
1.18
+1.72%
47,317
0.51
Oct 21, 2025
1.16
1.16
1.12
1.16
1.16
0.00%
10,608
0.11
Oct 20, 2025
1.19
1.25
1.12
1.16
1.16
+3.57%
38,148
0.41
Oct 17, 2025
1.14
1.15
1.08
1.12
1.12
0.00%
27,475
0.30
Oct 16, 2025
1.28
1.28
1.12
1.12
1.12
-12.50%
28,207
0.31
Oct 15, 2025
1.17
1.30
1.16
1.28
1.28
+10.34%
67,833
0.75
Rows: