tiprankstipranks
Oracle Commodity Holding Corp. (TSE:ORCL)
:ORCL
Canadian Market
ORCL
Oracle Commodity Holding Corp.
RESEARCH TOOLSreports
Want to see TSE:ORCL full AI Analyst Report?

Oracle Commodity Holding Corp. (ORCL) Historical Prices

29 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
29,732
0.08
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,412,284
3.80
May 06, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
2,089,608
6.12
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
256,719
0.73
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
153,182
0.43
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
299,825
0.82
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
383,505
1.06
Apr 29, 2026
0.04
0.05
0.04
0.04
0.04
-22.22%
360,600
1.00
Apr 28, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
243,539
0.68
Apr 27, 2026
0.04
0.10
0.04
0.05
0.05
+12.50%
4,558,398
15.01
Apr 24, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
1,311,248
4.63
Apr 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
75,079
0.26
Apr 22, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
368,800
1.26
Apr 21, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
192,755
0.67
Apr 20, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
787,665
2.83
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
69,145
0.25
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
327,100
1.18
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,458
0.05
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
69,063
0.25
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
101,607
0.36
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
80,000
0.28
Apr 09, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
95,308
0.34
Apr 08, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
258,683
0.92
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
170,357
0.61
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
621,498
2.29
Apr 03, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
206,050
0.76
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
3,892
0.01
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,438
0.04
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
62,017
0.23
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
<0.01
Mar 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
370,241
1.39
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
104,616
0.38
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
64,579
0.24
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,697
0.11
Mar 19, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
2,836,351
12.04
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
82,421
0.34
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
16,937
0.07
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
169,399
0.68
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
66,120
0.26
Mar 12, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
552,385
2.17
Mar 11, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
24,234
0.09
Mar 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
68,089
0.26
Mar 09, 2026
0.06
0.06
0.05
0.05
0.05
-10.00%
582,080
2.29
Mar 06, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
1,577,377
6.87
Mar 05, 2026
0.06
0.06
0.06
0.06
0.06
-8.33%
121,625
0.53
Mar 04, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
11,006
0.05
Mar 03, 2026
0.06
0.06
0.06
0.06
0.06
+9.09%
128,400
0.56
Mar 02, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
129,795
0.57
Rows:
50