Oracle Corporation Shs Sponsored Canadian Depoitary Receipt Hedged Reg S (TSE:ORAC)
TSX:ORAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.87
6.99
6.72
6.90
6.90
+0.15%
316,953
1.75
Apr 09, 2026
7.14
7.14
6.79
6.89
6.89
-3.57%
273,100
1.52
Apr 08, 2026
7.54
7.54
7.13
7.17
7.15
+0.42%
169,624
0.95
Apr 07, 2026
7.19
7.19
6.99
7.14
7.12
-1.51%
173,712
0.98
Apr 06, 2026
7.37
7.39
7.19
7.25
7.22
-0.69%
117,337
0.66
Apr 03, 2026
7.13
7.30
7.03
7.30
7.27
0.00%
0
0.00
Apr 02, 2026
7.13
7.30
7.03
7.30
7.27
+0.83%
109,560
0.61
Apr 01, 2026
7.52
7.52
7.22
7.24
7.21
-1.77%
471,139
2.70
Mar 31, 2026
7.05
7.37
6.99
7.37
7.34
+6.36%
125,098
0.73
Mar 30, 2026
7.07
7.07
6.84
6.93
6.91
-0.86%
152,675
0.90
Mar 27, 2026
7.07
7.07
6.92
6.99
6.97
-1.97%
112,128
0.66
Mar 26, 2026
7.22
7.30
7.12
7.13
7.11
-2.32%
112,241
0.65
Mar 25, 2026
7.50
7.50
7.23
7.30
7.27
-0.82%
183,499
1.09
Mar 24, 2026
7.67
7.68
7.35
7.36
7.33
-4.54%
258,872
1.57
Mar 23, 2026
7.60
7.78
7.54
7.71
7.68
+3.35%
87,295
0.53
Mar 20, 2026
7.67
7.67
7.40
7.46
7.43
-4.23%
205,166
1.27
Mar 19, 2026
7.56
7.83
7.46
7.79
7.76
+1.82%
148,888
0.92
Mar 18, 2026
7.70
7.73
7.62
7.65
7.62
-1.17%
87,228
0.53
Mar 17, 2026
7.75
7.93
7.69
7.74
7.71
-0.76%
1,557,798
―
Mar 16, 2026
7.85
7.91
7.74
7.80
7.77
+0.76%
102,996
―
Mar 13, 2026
8.00
8.04
7.72
7.74
7.71
-2.64%
250,103
―
Mar 12, 2026
8.21
8.36
7.95
7.95
7.92
-3.17%
273,198
―
Mar 11, 2026
8.28
8.57
8.05
8.21
8.18
+9.04%
560,092
―
Mar 10, 2026
7.68
7.70
7.45
7.53
7.50
-1.05%
187,097
―
Mar 09, 2026
7.58
7.61
7.34
7.61
7.58
-0.66%
123,517
―
Mar 06, 2026
7.69
7.96
7.60
7.66
7.63
-1.29%
263,465
―
Mar 05, 2026
7.67
7.88
7.53
7.76
7.73
+1.64%
165,499
―
Mar 04, 2026
7.56
7.69
7.50
7.64
7.61
+2.20%
240,927
―
Mar 03, 2026
7.28
7.54
7.17
7.47
7.44
-0.13%
88,501
―
Mar 02, 2026
7.05
7.50
7.05
7.48
7.45
+2.47%
105,414
―
Feb 27, 2026
7.21
7.30
7.12
7.30
7.27
-2.55%
101,558
―
Feb 26, 2026
7.47
7.62
7.28
7.49
7.46
+0.67%
178,453
―
Feb 25, 2026
7.45
7.66
7.39
7.44
7.41
+1.92%
186,070
―
Feb 24, 2026
7.09
7.35
6.97
7.30
7.27
+2.96%
105,162
―
Feb 23, 2026
7.28
7.28
6.95
7.09
7.07
-4.45%
239,394
―
Feb 20, 2026
7.74
7.74
7.39
7.42
7.39
-5.59%
204,458
―
Feb 19, 2026
7.90
8.01
7.81
7.86
7.83
+0.26%
66,702
―
Feb 18, 2026
7.67
7.88
7.60
7.84
7.81
+1.55%
93,769
―
Feb 17, 2026
7.95
7.95
7.67
7.72
7.69
-3.38%
114,441
―
Feb 16, 2026
7.92
8.10
7.80
7.99
7.96
0.00%
0
―
Feb 13, 2026
7.92
8.10
7.80
7.99
7.96
+2.05%
113,817
―
Feb 12, 2026
7.93
7.95
7.69
7.83
7.80
-0.38%
79,529
―
Feb 11, 2026
8.19
8.19
7.75
7.86
7.83
-2.00%
78,781
―
Feb 10, 2026
8.05
8.28
7.89
8.02
7.99
+1.78%
283,587
―
Feb 09, 2026
7.38
8.00
7.38
7.88
7.85
+9.59%
262,028
―
Feb 06, 2026
7.04
7.19
6.99
7.19
7.17
+4.97%
164,838
―
Feb 05, 2026
7.30
7.34
6.79
6.85
6.83
-7.31%
235,443
―
Feb 04, 2026
7.70
7.70
7.26
7.39
7.36
-4.89%
153,677
―
Feb 03, 2026
7.99
7.99
7.63
7.77
7.74
-3.48%
195,137
―
Feb 02, 2026
8.57
8.57
8.04
8.05
8.02
-2.78%
104,802
―
Rows: