Education
About Us
Working with TipRanks
Follow Us
Oracle Corporation Shs Sponsored Canadian Depoitary Receipt Hedged Reg S (TSE:ORAC)
TSX:ORAC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
7.67
7.67
7.40
7.46
7.46
-4.24%
205,166
1.27
Mar 19, 2026
7.56
7.83
7.46
7.79
7.79
+1.83%
148,888
0.92
Mar 18, 2026
7.70
7.73
7.62
7.65
7.65
-1.16%
87,228
0.53
Mar 17, 2026
7.75
7.93
7.69
7.74
7.74
-0.77%
1,557,798
―
Mar 16, 2026
7.85
7.91
7.74
7.80
7.80
+0.78%
102,996
―
Mar 13, 2026
8.00
8.04
7.72
7.74
7.74
-2.64%
250,103
―
Mar 12, 2026
8.21
8.36
7.95
7.95
7.95
-3.17%
273,198
―
Mar 11, 2026
8.28
8.57
8.05
8.21
8.21
+9.03%
560,092
―
Mar 10, 2026
7.68
7.70
7.45
7.53
7.53
-1.05%
187,097
―
Mar 09, 2026
7.58
7.61
7.34
7.61
7.61
-0.65%
123,517
―
Mar 06, 2026
7.69
7.96
7.60
7.66
7.66
-1.29%
263,465
―
Mar 05, 2026
7.67
7.88
7.53
7.76
7.76
+1.64%
165,499
―
Mar 04, 2026
7.56
7.69
7.50
7.64
7.64
+2.21%
240,927
―
Mar 03, 2026
7.28
7.54
7.17
7.47
7.47
-0.13%
88,501
―
Mar 02, 2026
7.05
7.50
7.05
7.48
7.48
+2.47%
105,414
―
Feb 27, 2026
7.21
7.30
7.12
7.30
7.30
-2.54%
101,558
―
Feb 26, 2026
7.47
7.62
7.28
7.49
7.49
+0.67%
178,453
―
Feb 25, 2026
7.45
7.66
7.39
7.44
7.44
+1.92%
186,070
―
Feb 24, 2026
7.09
7.35
6.97
7.30
7.30
+2.96%
105,162
―
Feb 23, 2026
7.28
7.28
6.95
7.09
7.09
-4.45%
239,394
―
Feb 20, 2026
7.74
7.74
7.39
7.42
7.42
-5.60%
204,458
―
Feb 19, 2026
7.90
8.01
7.81
7.86
7.86
+0.26%
66,702
―
Feb 18, 2026
7.67
7.88
7.60
7.84
7.84
+1.55%
93,769
―
Feb 17, 2026
7.95
7.95
7.67
7.72
7.72
-3.38%
114,441
―
Feb 16, 2026
7.92
8.10
7.80
7.99
7.99
0.00%
0
―
Feb 13, 2026
7.92
8.10
7.80
7.99
7.99
+2.04%
113,817
―
Feb 12, 2026
7.93
7.95
7.69
7.83
7.83
-0.38%
79,529
―
Feb 11, 2026
8.19
8.19
7.75
7.86
7.86
-0.25%
78,781
―
Feb 10, 2026
8.05
8.28
7.89
8.02
8.02
+1.78%
283,587
―
Feb 09, 2026
7.38
8.00
7.38
7.88
7.88
+9.60%
262,029
―
Feb 06, 2026
7.04
7.19
6.99
7.19
7.19
+4.96%
164,838
―
Feb 05, 2026
7.30
7.34
6.79
6.85
6.85
-7.31%
235,443
―
Feb 04, 2026
7.70
7.70
7.26
7.39
7.39
-4.89%
153,677
―
Feb 03, 2026
7.99
7.99
7.63
7.77
7.77
-3.48%
195,137
―
Feb 02, 2026
8.57
8.57
8.04
8.05
8.05
-2.78%
104,802
―
Jan 30, 2026
8.46
8.47
8.20
8.28
8.28
-2.59%
81,900
―
Jan 29, 2026
8.57
8.57
8.13
8.50
8.50
-1.85%
245,619
―
Jan 28, 2026
8.81
9.10
8.64
8.66
8.66
-1.48%
191,662
―
Jan 27, 2026
9.05
9.05
8.73
8.79
8.79
-4.35%
195,793
―
Jan 26, 2026
9.02
9.30
9.00
9.19
9.19
+3.37%
79,212
―
Jan 23, 2026
8.78
9.00
8.65
8.89
8.89
-0.67%
118,828
―
Jan 22, 2026
9.05
9.05
8.88
8.95
8.95
+2.40%
89,431
―
Jan 21, 2026
9.09
9.09
8.59
8.74
8.74
-3.32%
221,321
―
Jan 20, 2026
9.43
9.43
9.02
9.04
9.04
-6.13%
185,124
―
Jan 19, 2026
9.52
9.62
9.46
9.54
9.54
-0.93%
14,047
―
Jan 16, 2026
9.58
9.63
9.37
9.63
9.63
+0.52%
78,767
―
Jan 15, 2026
9.78
9.78
9.54
9.58
9.58
-1.84%
113,707
―
Jan 14, 2026
10.16
10.16
9.60
9.76
9.76
-4.13%
121,458
―
Jan 13, 2026
10.31
10.40
10.09
10.18
10.18
-0.97%
35,543
―
Jan 12, 2026
9.97
10.37
9.90
10.28
10.28
+2.70%
119,497
―
Rows: