Oracle Corporation Shs Sponsored Canadian Depoitary Receipt Hedged Reg S (TSE:ORAC)
TSX:ORAC
Want to see TSE:ORAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
9.54
9.84
9.48
9.75
9.75
+0.62%
339,565
1.17
May 07, 2026
9.83
9.95
9.51
9.69
9.69
0.00%
564,261
1.97
May 06, 2026
9.31
9.69
9.09
9.69
9.69
+4.98%
529,901
1.89
May 05, 2026
9.11
9.29
8.93
9.23
9.23
+2.78%
314,016
1.12
May 04, 2026
8.80
9.14
8.68
8.98
8.98
+4.78%
366,324
1.33
May 01, 2026
8.26
8.68
8.26
8.57
8.57
+6.46%
516,460
1.91
Apr 30, 2026
8.12
8.23
8.00
8.05
8.05
-1.35%
253,066
0.94
Apr 29, 2026
8.12
8.20
8.02
8.16
8.16
-1.45%
144,092
0.54
Apr 28, 2026
8.12
8.40
8.05
8.28
8.28
-4.17%
204,154
0.76
Apr 27, 2026
8.58
8.65
8.39
8.64
8.64
+0.12%
210,804
0.79
Apr 24, 2026
9.00
9.00
8.43
8.63
8.63
-1.93%
334,556
1.26
Apr 23, 2026
9.02
9.07
8.68
8.80
8.80
-5.78%
369,350
1.42
Apr 22, 2026
9.30
9.42
9.11
9.34
9.34
+3.55%
260,590
1.01
Apr 21, 2026
8.93
9.22
8.79
9.02
9.02
+1.92%
481,381
1.91
Apr 20, 2026
8.78
8.85
8.64
8.85
8.85
+1.14%
389,665
1.56
Apr 17, 2026
9.07
9.20
8.65
8.75
8.75
-1.80%
796,609
3.32
Apr 16, 2026
8.81
8.99
8.68
8.91
8.91
+5.19%
956,983
4.25
Apr 15, 2026
8.28
8.60
8.28
8.47
8.47
+4.05%
1,253,402
6.07
Apr 14, 2026
8.32
8.45
8.06
8.14
8.14
+4.90%
786,952
4.02
Apr 13, 2026
7.00
7.76
6.99
7.76
7.76
+12.46%
730,741
3.93
Apr 10, 2026
6.87
6.99
6.72
6.90
6.90
+0.15%
316,953
1.75
Apr 09, 2026
7.14
7.14
6.79
6.89
6.89
-3.57%
273,100
1.52
Apr 08, 2026
7.54
7.54
7.13
7.17
7.15
+0.42%
169,624
0.95
Apr 07, 2026
7.19
7.19
6.99
7.14
7.12
-1.51%
173,712
0.98
Apr 06, 2026
7.37
7.39
7.19
7.25
7.22
-0.69%
117,337
0.66
Apr 03, 2026
7.13
7.30
7.03
7.30
7.27
0.00%
0
0.00
Apr 02, 2026
7.13
7.30
7.03
7.30
7.27
+0.83%
109,560
0.61
Apr 01, 2026
7.52
7.52
7.22
7.24
7.21
-1.77%
471,139
2.70
Mar 31, 2026
7.05
7.37
6.99
7.37
7.34
+6.36%
125,098
0.73
Mar 30, 2026
7.07
7.07
6.84
6.93
6.91
-0.86%
152,675
0.90
Mar 27, 2026
7.07
7.07
6.92
6.99
6.97
-1.97%
112,128
0.66
Mar 26, 2026
7.22
7.30
7.12
7.13
7.11
-2.32%
112,241
0.65
Mar 25, 2026
7.50
7.50
7.23
7.30
7.27
-0.82%
183,499
1.09
Mar 24, 2026
7.67
7.68
7.35
7.36
7.33
-4.54%
258,872
1.57
Mar 23, 2026
7.60
7.78
7.54
7.71
7.68
+3.35%
87,295
0.53
Mar 20, 2026
7.67
7.67
7.40
7.46
7.43
-4.23%
205,166
1.27
Mar 19, 2026
7.56
7.83
7.46
7.79
7.76
+1.82%
148,888
0.92
Mar 18, 2026
7.70
7.73
7.62
7.65
7.62
-1.17%
87,228
0.53
Mar 17, 2026
7.75
7.93
7.69
7.74
7.71
-0.76%
1,557,798
―
Mar 16, 2026
7.85
7.91
7.74
7.80
7.77
+0.76%
102,996
―
Mar 13, 2026
8.00
8.04
7.72
7.74
7.71
-2.64%
250,103
―
Mar 12, 2026
8.21
8.36
7.95
7.95
7.92
-3.17%
273,198
―
Mar 11, 2026
8.28
8.57
8.05
8.21
8.18
+9.04%
560,092
―
Mar 10, 2026
7.68
7.70
7.45
7.53
7.50
-1.05%
187,097
―
Mar 09, 2026
7.58
7.61
7.34
7.61
7.58
-0.66%
123,517
―
Mar 06, 2026
7.69
7.96
7.60
7.66
7.63
-1.29%
263,465
―
Mar 05, 2026
7.67
7.88
7.53
7.76
7.73
+1.64%
165,499
―
Mar 04, 2026
7.56
7.69
7.50
7.64
7.61
+2.20%
240,927
―
Mar 03, 2026
7.28
7.54
7.17
7.47
7.44
-0.13%
88,501
―
Mar 02, 2026
7.05
7.50
7.05
7.48
7.45
+2.47%
105,414
―
Rows: