Education
About Us
Working with TipRanks
Follow Us
Ophir Gold (TSE:OPHR)
:OPHR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
98,000
0.72
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
7,250
0.05
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
38,000
0.28
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
246,450
1.88
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
229,000
1.79
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
71,000
0.56
Dec 10, 2025
0.04
0.04
0.03
0.03
0.03
+20.00%
205,000
1.59
Dec 09, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
20,085
0.16
Dec 08, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
2,600
0.02
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
34,000
0.23
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
248,000
1.68
Dec 01, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
25,000
0.17
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.06
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,470
0.05
Nov 26, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
352,000
2.11
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
13,310
0.08
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
32,000
0.19
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
288,000
1.76
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
68,000
0.42
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.21
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
853,000
5.45
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
28,520
0.18
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
22,000
0.14
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.06
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
210,805
1.36
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
6,000
0.04
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
294,572
1.84
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
470,000
3.08
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
559,002
3.83
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
169,000
1.17
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
63,000
0.43
Oct 10, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
67,500
0.46
Rows: