tiprankstipranks
Ophir Gold (TSE:OPHR)
:OPHR
Canadian Market
OPHR
Ophir Gold
RESEARCH TOOLSreports
Want to see TSE:OPHR full AI Analyst Report?

Ophir Gold (OPHR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
123,000
2.14
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
132,000
2.10
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
208,843
3.51
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,000
0.28
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
305,000
5.17
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.05
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,000
0.35
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.10
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,500
0.64
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
746,834
11.53
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
271,639
3.82
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
17,000
0.23
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,225
0.03
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
23,000
0.32
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
0.01
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
19,000
0.19
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
89,000
0.92
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
110,000
1.15
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
<0.01
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
49,500
0.48
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.39
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.15
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
307,142
3.04
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
70,000
0.70
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
6,000
0.06
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,000
0.22
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
136,464
1.33
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
262,975
2.67
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,000
0.37
Rows:
50