Education
About Us
Working with TipRanks
Follow Us
Ophir Gold (TSE:OPHR)
:OPHR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
254,250
2.48
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
119,666
1.19
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
15,000
0.15
Jan 27, 2026
0.04
0.05
0.04
0.04
0.04
+14.29%
165,000
1.63
Jan 26, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
530,268
5.71
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
323,525
3.69
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.46
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
586,464
6.53
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,000
0.30
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
54,096
0.54
Jan 14, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
25,000
0.25
Jan 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
119,857
1.20
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
<0.01
Jan 09, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
13,090
0.11
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,175
0.04
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
7,812
0.05
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,200
0.02
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
340,000
2.37
Dec 29, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
65,000
0.45
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,016,000
7.54
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
54,966
0.41
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
98,000
0.72
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
7,250
0.05
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
38,000
0.28
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
246,450
1.88
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
229,000
1.79
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
71,000
0.56
Dec 10, 2025
0.04
0.04
0.03
0.03
0.03
+20.00%
205,000
1.59
Dec 09, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
20,085
0.16
Dec 08, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
2,600
0.02
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
34,000
0.23
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
248,000
1.68
Dec 01, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
25,000
0.17
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.06
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,470
0.05
Nov 26, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
352,000
2.11
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
13,310
0.08
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
32,000
0.19
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
288,000
1.76
Rows: