Education
About Us
Working with TipRanks
Follow Us
Onyx Gold Corp. (TSE:ONYX)
:ONYX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.51
1.59
1.51
1.55
1.55
-0.64%
80,069
0.55
Dec 22, 2025
1.56
1.63
1.50
1.56
1.56
+0.65%
167,447
1.13
Dec 19, 2025
1.44
1.59
1.44
1.55
1.55
+6.16%
160,975
1.08
Dec 18, 2025
1.44
1.49
1.44
1.46
1.46
-2.67%
30,898
0.21
Dec 17, 2025
1.40
1.51
1.40
1.50
1.50
+3.45%
144,435
0.97
Dec 16, 2025
1.44
1.50
1.41
1.45
1.45
+1.40%
133,885
0.84
Dec 15, 2025
1.64
1.64
1.38
1.43
1.43
-9.49%
144,725
0.90
Dec 12, 2025
1.68
1.68
1.53
1.58
1.58
0.00%
90,997
0.57
Dec 11, 2025
1.50
1.67
1.50
1.58
1.58
+4.64%
99,004
0.62
Dec 10, 2025
1.47
1.54
1.47
1.51
1.51
-0.66%
23,486
0.14
Dec 09, 2025
1.49
1.55
1.49
1.52
1.52
+2.01%
73,145
0.45
Dec 08, 2025
1.50
1.54
1.48
1.49
1.49
-1.32%
51,535
0.32
Dec 05, 2025
1.65
1.65
1.50
1.51
1.51
-4.43%
22,661
0.14
Dec 04, 2025
1.66
1.66
1.55
1.58
1.58
-1.86%
111,590
0.67
Dec 03, 2025
1.54
1.70
1.54
1.61
1.61
+8.05%
201,386
1.20
Dec 02, 2025
1.52
1.52
1.44
1.49
1.49
-1.97%
32,188
0.18
Dec 01, 2025
1.55
1.55
1.45
1.52
1.52
-3.80%
63,527
0.36
Nov 28, 2025
1.55
1.61
1.51
1.58
1.58
+3.95%
72,531
0.40
Nov 27, 2025
1.50
1.53
1.48
1.52
1.52
+2.70%
17,833
0.10
Nov 26, 2025
1.47
1.55
1.47
1.48
1.48
+2.07%
71,059
0.39
Nov 25, 2025
1.44
1.45
1.42
1.45
1.45
+5.84%
67,000
0.37
Nov 24, 2025
1.32
1.43
1.32
1.37
1.37
0.00%
20,228
0.11
Nov 21, 2025
1.36
1.42
1.32
1.37
1.37
0.00%
88,082
0.49
Nov 20, 2025
1.41
1.42
1.32
1.37
1.37
-3.52%
64,922
0.36
Nov 19, 2025
1.40
1.43
1.34
1.42
1.42
+2.16%
108,468
0.61
Nov 18, 2025
1.43
1.45
1.35
1.39
1.39
-0.71%
93,637
0.53
Nov 17, 2025
1.55
1.59
1.37
1.40
1.40
+12.00%
707,275
4.22
Nov 14, 2025
1.21
1.27
1.17
1.25
1.25
+4.17%
170,383
1.03
Nov 13, 2025
1.24
1.27
1.16
1.20
1.20
+1.69%
157,213
0.96
Nov 12, 2025
1.10
1.20
1.10
1.18
1.18
+3.51%
79,449
0.49
Nov 11, 2025
1.05
1.15
1.04
1.14
1.14
+10.68%
146,946
0.90
Nov 10, 2025
1.07
1.13
1.03
1.03
1.03
-0.96%
181,032
1.12
Nov 07, 2025
1.02
1.05
1.02
1.04
1.04
0.00%
47,789
0.29
Nov 06, 2025
1.12
1.13
1.04
1.04
1.04
-5.45%
39,053
0.24
Nov 05, 2025
1.08
1.11
1.06
1.10
1.10
+0.92%
194,506
1.21
Nov 04, 2025
1.15
1.15
1.08
1.09
1.09
-8.40%
175,761
1.09
Nov 03, 2025
1.19
1.21
1.15
1.19
1.19
0.00%
77,745
0.49
Oct 31, 2025
1.16
1.25
1.15
1.19
1.19
+3.48%
219,754
1.40
Oct 30, 2025
1.15
1.20
1.11
1.15
1.15
0.00%
117,103
0.75
Oct 29, 2025
1.11
1.22
1.11
1.15
1.15
+0.88%
42,351
0.27
Oct 28, 2025
1.15
1.17
1.10
1.14
1.14
-8.80%
190,731
1.24
Oct 27, 2025
1.21
1.25
1.13
1.25
1.25
+2.46%
104,022
0.67
Oct 24, 2025
1.26
1.31
1.21
1.22
1.22
-2.40%
329,637
2.15
Oct 23, 2025
1.23
1.31
1.16
1.25
1.25
+6.84%
1,180,426
8.41
Oct 22, 2025
1.11
1.27
1.10
1.17
1.17
-6.40%
404,884
3.00
Oct 21, 2025
1.47
1.47
1.25
1.25
1.25
-14.97%
232,765
1.76
Oct 20, 2025
1.60
1.60
1.45
1.47
1.47
-0.68%
121,890
0.91
Oct 17, 2025
1.61
1.61
1.43
1.48
1.48
-3.90%
101,912
0.77
Oct 16, 2025
1.60
1.63
1.54
1.54
1.54
-4.35%
42,259
0.32
Oct 15, 2025
1.63
1.63
1.57
1.61
1.61
+0.63%
73,908
0.56
Rows: