Education
About Us
Working with TipRanks
Follow Us
Onyx Gold Corp. (TSE:ONYX)
:ONYX
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.67
1.99
1.65
1.85
1.85
+12.12%
423,479
2.99
Feb 02, 2026
1.65
1.67
1.65
1.65
1.65
-0.60%
29,826
0.21
Jan 30, 2026
1.65
1.72
1.61
1.66
1.66
-4.05%
127,553
0.88
Jan 29, 2026
1.80
1.81
1.67
1.73
1.73
-2.81%
93,478
0.65
Jan 28, 2026
1.65
1.83
1.65
1.78
1.78
+9.20%
255,420
1.79
Jan 27, 2026
1.70
1.72
1.63
1.63
1.63
-4.68%
90,563
0.63
Jan 26, 2026
1.76
1.76
1.58
1.71
1.71
0.00%
1,060,134
8.09
Jan 23, 2026
1.80
1.80
1.64
1.71
1.71
-1.72%
126,705
0.86
Jan 22, 2026
1.74
1.86
1.70
1.74
1.74
-2.79%
190,918
1.26
Jan 21, 2026
1.85
1.91
1.70
1.79
1.79
-6.28%
184,528
1.21
Jan 20, 2026
1.90
1.94
1.90
1.91
1.91
+3.24%
77,460
0.51
Jan 19, 2026
1.94
1.94
1.87
1.88
1.88
+1.62%
79,584
0.52
Jan 16, 2026
1.87
1.88
1.84
1.85
1.85
+2.78%
6,935
0.05
Jan 15, 2026
1.85
1.97
1.80
1.80
1.80
-5.26%
423,433
2.86
Jan 14, 2026
1.89
1.90
1.83
1.90
1.90
+1.06%
114,802
0.78
Jan 13, 2026
1.99
2.07
1.86
1.88
1.88
-3.59%
194,847
1.34
Jan 12, 2026
1.91
1.99
1.91
1.95
1.95
+1.56%
151,428
1.05
Jan 09, 2026
1.85
1.99
1.85
1.92
1.92
+3.78%
124,781
0.86
Jan 08, 2026
1.90
1.91
1.80
1.85
1.85
0.00%
87,615
0.60
Jan 07, 2026
1.72
1.91
1.72
1.85
1.85
+6.94%
388,801
2.73
Jan 06, 2026
1.70
1.84
1.67
1.73
1.73
+2.98%
273,247
1.95
Jan 05, 2026
1.51
1.72
1.50
1.68
1.68
+14.29%
434,972
3.20
Jan 02, 2026
1.50
1.50
1.44
1.47
1.47
-3.29%
66,605
0.48
Dec 31, 2025
1.50
1.53
1.48
1.52
1.52
-0.65%
34,302
0.25
Dec 30, 2025
1.53
1.53
1.46
1.53
1.53
+4.08%
51,199
0.36
Dec 29, 2025
1.48
1.49
1.42
1.47
1.47
-2.00%
22,522
0.16
Dec 24, 2025
1.56
1.58
1.50
1.50
1.50
-3.23%
7,188
0.05
Dec 23, 2025
1.51
1.59
1.51
1.55
1.55
-0.64%
80,069
0.55
Dec 22, 2025
1.56
1.63
1.50
1.56
1.56
+0.65%
167,447
1.13
Dec 19, 2025
1.44
1.59
1.44
1.55
1.55
+6.16%
160,975
1.08
Dec 18, 2025
1.44
1.49
1.44
1.46
1.46
-2.67%
30,898
0.21
Dec 17, 2025
1.40
1.51
1.40
1.50
1.50
+3.45%
144,435
0.97
Dec 16, 2025
1.44
1.50
1.41
1.45
1.45
+1.40%
133,885
0.84
Dec 15, 2025
1.64
1.64
1.38
1.43
1.43
-9.49%
144,725
0.90
Dec 12, 2025
1.68
1.68
1.53
1.58
1.58
0.00%
90,997
0.57
Dec 11, 2025
1.50
1.67
1.50
1.58
1.58
+4.64%
99,004
0.62
Dec 10, 2025
1.47
1.54
1.47
1.51
1.51
-0.66%
23,486
0.14
Dec 09, 2025
1.49
1.55
1.49
1.52
1.52
+2.01%
73,145
0.45
Dec 08, 2025
1.50
1.54
1.48
1.49
1.49
-1.32%
51,535
0.32
Dec 05, 2025
1.65
1.65
1.50
1.51
1.51
-4.43%
22,661
0.14
Dec 04, 2025
1.66
1.66
1.55
1.58
1.58
-1.86%
111,590
0.67
Dec 03, 2025
1.54
1.70
1.54
1.61
1.61
+8.05%
201,386
1.20
Dec 02, 2025
1.52
1.52
1.44
1.49
1.49
-1.97%
32,188
0.18
Dec 01, 2025
1.55
1.55
1.45
1.52
1.52
-3.80%
63,527
0.36
Nov 28, 2025
1.55
1.61
1.51
1.58
1.58
+3.95%
72,531
0.40
Nov 27, 2025
1.50
1.53
1.48
1.52
1.52
+2.70%
17,833
0.10
Nov 26, 2025
1.47
1.55
1.47
1.48
1.48
+2.07%
71,059
0.39
Nov 25, 2025
1.44
1.45
1.42
1.45
1.45
+5.84%
67,000
0.37
Nov 24, 2025
1.32
1.43
1.32
1.37
1.37
0.00%
20,228
0.11
Nov 21, 2025
1.36
1.42
1.32
1.37
1.37
0.00%
88,082
0.49
Rows: