Onyx Gold Corp. (TSE:ONYX)

:ONYX

Canadian Market

ONYX

Onyx Gold Corp.

RESEARCH TOOLSreports

Want to see TSE:ONYX full AI Analyst Report?

Onyx Gold Corp. (ONYX) Historical Prices

14 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 22, 2026

1.41

1.42

1.31

1.42

1.42

+0.71%

321,532

2.55

May 21, 2026

1.34

1.41

1.33

1.41

1.41

+6.02%

59,500

0.47

May 20, 2026

1.26

1.41

1.26

1.33

1.33

+4.31%

61,606

0.49

May 19, 2026

1.32

1.35

1.24

1.28

1.28

-5.56%

45,462

0.36

May 15, 2026

1.37

1.37

1.33

1.35

1.35

-1.46%

62,093

0.49

May 14, 2026

1.43

1.43

1.32

1.37

1.37

-2.14%

129,602

1.04

May 13, 2026

1.43

1.44

1.35

1.40

1.40

-2.10%

106,627

0.86

May 12, 2026

1.41

1.47

1.40

1.43

1.43

+0.70%

108,428

0.87

May 11, 2026

1.38

1.46

1.36

1.42

1.42

+8.40%

103,188

0.84

May 08, 2026

1.25

1.39

1.24

1.31

1.31

+4.80%

229,510

1.91

May 07, 2026

1.22

1.30

1.20

1.25

1.25

+4.17%

358,323

3.13

May 06, 2026

1.15

1.26

1.14

1.20

1.20

+5.26%

288,481

2.62

May 05, 2026

1.21

1.21

1.13

1.14

1.14

-4.20%

116,402

1.03

May 04, 2026

1.23

1.23

1.13

1.19

1.19

+0.85%

88,395

0.78

May 01, 2026

1.23

1.24

1.18

1.18

1.18

-2.48%

71,204

0.60

Apr 30, 2026

1.21

1.26

1.16

1.21

1.21

+2.54%

54,331

0.46

Apr 29, 2026

1.26

1.31

1.18

1.18

1.18

-5.60%

185,305

1.58

Apr 28, 2026

1.17

1.29

1.13

1.25

1.25

+7.76%

671,903

6.22

Apr 27, 2026

1.14

1.18

1.12

1.16

1.16

+2.65%

114,525

1.04

Apr 24, 2026

1.16

1.16

1.13

1.13

1.13

-1.74%

93,311

0.85

Apr 23, 2026

1.14

1.19

1.12

1.15

1.15

+0.88%

115,808

0.92

Apr 22, 2026

1.11

1.16

1.05

1.14

1.14

+2.70%

75,961

0.60

Apr 21, 2026

1.13

1.13

1.01

1.11

1.11

+1.83%

225,790

1.80

Apr 20, 2026

1.13

1.16

1.09

1.09

1.09

-3.54%

110,836

0.88

Apr 17, 2026

1.14

1.18

1.11

1.13

1.13

+4.63%

127,597

1.01

Apr 16, 2026

1.15

1.20

1.07

1.08

1.08

-6.09%

187,502

1.51

Apr 15, 2026

1.18

1.20

1.15

1.15

1.15

-4.17%

87,964

0.72

Apr 14, 2026

1.21

1.22

1.15

1.20

1.20

+0.84%

161,060

1.27

Apr 13, 2026

1.25

1.25

1.18

1.19

1.19

-0.83%

79,795

0.63

Apr 10, 2026

1.17

1.22

1.17

1.20

1.20

+2.13%

18,664

0.14

Apr 09, 2026

1.18

1.22

1.17

1.18

1.18

-1.26%

19,213

0.15

Apr 08, 2026

1.21

1.27

1.19

1.19

1.19

-0.83%

67,473

0.51

Apr 07, 2026

1.23

1.23

1.17

1.20

1.20

-1.64%

13,965

0.10

Apr 06, 2026

1.17

1.25

1.17

1.22

1.22

+4.27%

67,157

0.48

Apr 03, 2026

1.20

1.20

1.14

1.17

1.17

0.00%

0

0.00

Apr 02, 2026

1.20

1.20

1.14

1.17

1.17

-6.40%

287,794

1.97

Apr 01, 2026

1.31

1.35

1.17

1.25

1.25

-3.10%

222,917

1.55

Mar 31, 2026

1.20

1.30

1.15

1.29

1.29

+17.27%

145,883

1.03

Mar 30, 2026

1.15

1.18

1.04

1.10

1.10

-3.51%

237,762

1.72

Mar 27, 2026

1.15

1.22

1.10

1.14

1.14

+1.79%

124,901

0.91

Mar 26, 2026

1.20

1.20

1.09

1.12

1.12

-3.45%

351,476

2.66

Mar 25, 2026

1.27

1.27

1.15

1.16

1.16

0.00%

111,117

0.85

Mar 24, 2026

1.22

1.22

1.13

1.16

1.16

+4.50%

44,928

0.35

Mar 23, 2026

1.08

1.24

1.08

1.11

1.11

+0.91%

97,417

0.76

Mar 20, 2026

1.27

1.27

1.10

1.10

1.10

-7.56%

74,968

0.59

Mar 19, 2026

1.19

1.35

1.11

1.19

1.19

-2.46%

137,078

1.07

Mar 18, 2026

1.37

1.44

1.22

1.22

1.22

-14.69%

178,386

1.39

Mar 17, 2026

1.50

1.50

1.40

1.43

1.43

-5.30%

67,585

0.53

Mar 16, 2026

1.67

1.67

1.43

1.51

1.51

-2.58%

82,071

0.64

Mar 13, 2026

1.72

1.72

1.53

1.55

1.55

-6.63%

139,113

1.08

Rows:

50