Onyx Gold Corp. (TSE:ONYX)
:ONYX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.17
1.22
1.17
1.20
1.20
+2.13%
18,664
0.14
Apr 09, 2026
1.18
1.22
1.17
1.18
1.18
-1.26%
19,213
0.15
Apr 08, 2026
1.21
1.27
1.19
1.19
1.19
-0.83%
67,473
0.51
Apr 07, 2026
1.23
1.23
1.17
1.20
1.20
-1.64%
13,965
0.10
Apr 06, 2026
1.17
1.25
1.17
1.22
1.22
+4.27%
67,157
0.48
Apr 03, 2026
1.20
1.20
1.14
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.20
1.20
1.14
1.17
1.17
-6.40%
287,794
1.97
Apr 01, 2026
1.31
1.35
1.17
1.25
1.25
-3.10%
222,917
1.55
Mar 31, 2026
1.20
1.30
1.15
1.29
1.29
+17.27%
145,883
1.03
Mar 30, 2026
1.15
1.18
1.04
1.10
1.10
-3.51%
237,762
1.72
Mar 27, 2026
1.15
1.22
1.10
1.14
1.14
+1.79%
124,901
0.91
Mar 26, 2026
1.20
1.20
1.09
1.12
1.12
-3.45%
351,476
2.66
Mar 25, 2026
1.27
1.27
1.15
1.16
1.16
0.00%
111,117
0.85
Mar 24, 2026
1.22
1.22
1.13
1.16
1.16
+4.50%
44,928
0.35
Mar 23, 2026
1.08
1.24
1.08
1.11
1.11
+0.91%
97,417
0.76
Mar 20, 2026
1.27
1.27
1.10
1.10
1.10
-7.56%
74,968
0.59
Mar 19, 2026
1.19
1.35
1.11
1.19
1.19
-2.46%
137,078
1.07
Mar 18, 2026
1.37
1.44
1.22
1.22
1.22
-14.69%
178,386
1.39
Mar 17, 2026
1.50
1.50
1.40
1.43
1.43
-5.30%
67,585
0.53
Mar 16, 2026
1.67
1.67
1.43
1.51
1.51
-2.58%
82,071
0.64
Mar 13, 2026
1.72
1.72
1.53
1.55
1.55
-6.63%
139,113
1.08
Mar 12, 2026
1.77
1.80
1.66
1.66
1.66
-5.68%
324,880
2.58
Mar 11, 2026
1.80
1.80
1.74
1.76
1.76
-1.68%
44,095
0.35
Mar 10, 2026
1.70
1.79
1.68
1.79
1.79
+5.29%
42,294
0.33
Mar 09, 2026
1.67
1.70
1.61
1.70
1.70
+0.59%
53,667
0.42
Mar 06, 2026
1.71
1.72
1.67
1.69
1.69
-0.59%
22,712
0.18
Mar 05, 2026
1.77
1.77
1.69
1.70
1.70
-3.95%
21,232
0.17
Mar 04, 2026
1.82
1.86
1.76
1.77
1.77
-2.75%
50,350
0.39
Mar 03, 2026
1.84
1.84
1.72
1.82
1.82
-1.62%
51,570
0.40
Mar 02, 2026
2.00
2.01
1.81
1.85
1.85
-4.64%
67,878
0.52
Feb 27, 2026
1.92
1.97
1.90
1.94
1.94
+5.43%
50,234
0.38
Feb 26, 2026
1.89
1.92
1.84
1.84
1.84
-2.65%
84,144
0.65
Feb 25, 2026
1.90
1.99
1.86
1.89
1.89
+2.72%
183,949
1.43
Feb 24, 2026
1.70
1.88
1.65
1.84
1.84
+14.29%
276,252
2.22
Feb 23, 2026
1.64
1.68
1.61
1.61
1.61
-2.42%
49,636
0.40
Feb 20, 2026
1.65
1.69
1.64
1.65
1.65
-1.79%
47,996
0.38
Feb 19, 2026
1.64
1.70
1.64
1.68
1.68
+2.44%
60,799
0.49
Feb 18, 2026
1.66
1.69
1.62
1.64
1.64
-0.61%
38,529
0.31
Feb 17, 2026
1.75
1.75
1.56
1.65
1.65
-5.71%
118,675
0.95
Feb 16, 2026
1.60
1.83
1.60
1.75
1.75
0.00%
0
0.00
Feb 13, 2026
1.60
1.83
1.60
1.75
1.75
+9.38%
119,500
0.95
Feb 12, 2026
1.77
1.80
1.60
1.60
1.60
-10.11%
64,532
0.48
Feb 11, 2026
1.82
1.87
1.77
1.78
1.78
-4.30%
64,711
0.47
Feb 10, 2026
1.86
1.86
1.80
1.82
1.82
-2.15%
17,021
0.12
Feb 09, 2026
1.84
1.88
1.83
1.86
1.86
+3.33%
8,191
0.06
Feb 06, 2026
1.79
1.80
1.73
1.80
1.80
+6.51%
15,724
0.11
Feb 05, 2026
1.84
1.86
1.68
1.69
1.69
-8.15%
306,400
2.17
Feb 04, 2026
1.85
1.97
1.82
1.84
1.84
-0.54%
78,228
0.56
Feb 03, 2026
1.67
1.99
1.65
1.85
1.85
+12.12%
423,479
3.15
Feb 02, 2026
1.65
1.67
1.65
1.65
1.65
-0.60%
29,826
0.22
Rows: