Education
About Us
Working with TipRanks
Follow Us
Onyx Gold Corp. (TSE:ONYX)
:ONYX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.27
1.27
1.10
1.10
1.10
-7.56%
74,968
0.59
Mar 19, 2026
1.19
1.35
1.11
1.19
1.19
-2.46%
137,078
1.07
Mar 18, 2026
1.37
1.44
1.22
1.22
1.22
-14.69%
178,386
1.39
Mar 17, 2026
1.50
1.50
1.40
1.43
1.43
-5.30%
67,585
0.53
Mar 16, 2026
1.67
1.67
1.43
1.51
1.51
-2.58%
82,071
0.64
Mar 13, 2026
1.72
1.72
1.53
1.55
1.55
-6.63%
139,113
1.08
Mar 12, 2026
1.77
1.80
1.66
1.66
1.66
-5.68%
324,880
2.58
Mar 11, 2026
1.80
1.80
1.74
1.76
1.76
-1.68%
44,095
0.35
Mar 10, 2026
1.70
1.79
1.68
1.79
1.79
+5.29%
42,294
0.33
Mar 09, 2026
1.67
1.70
1.61
1.70
1.70
+0.59%
53,667
0.42
Mar 06, 2026
1.71
1.72
1.67
1.69
1.69
-0.59%
22,712
0.18
Mar 05, 2026
1.77
1.77
1.69
1.70
1.70
-3.95%
21,232
0.17
Mar 04, 2026
1.82
1.86
1.76
1.77
1.77
-2.75%
50,350
0.39
Mar 03, 2026
1.84
1.84
1.72
1.82
1.82
-1.62%
51,570
0.40
Mar 02, 2026
2.00
2.01
1.81
1.85
1.85
-4.64%
67,878
0.52
Feb 27, 2026
1.92
1.97
1.90
1.94
1.94
+5.43%
50,234
0.38
Feb 26, 2026
1.89
1.92
1.84
1.84
1.84
-2.65%
84,144
0.65
Feb 25, 2026
1.90
1.99
1.86
1.89
1.89
+2.72%
183,949
1.43
Feb 24, 2026
1.70
1.88
1.65
1.84
1.84
+14.29%
276,252
2.22
Feb 23, 2026
1.64
1.68
1.61
1.61
1.61
-2.42%
49,636
0.40
Feb 20, 2026
1.65
1.69
1.64
1.65
1.65
-1.79%
47,996
0.38
Feb 19, 2026
1.64
1.70
1.64
1.68
1.68
+2.44%
60,799
0.49
Feb 18, 2026
1.66
1.69
1.62
1.64
1.64
-0.61%
38,529
0.31
Feb 17, 2026
1.75
1.75
1.56
1.65
1.65
-5.71%
118,675
0.95
Feb 16, 2026
1.60
1.83
1.60
1.75
1.75
0.00%
0
0.00
Feb 13, 2026
1.60
1.83
1.60
1.75
1.75
+9.38%
119,500
0.95
Feb 12, 2026
1.77
1.80
1.60
1.60
1.60
-10.11%
64,532
0.48
Feb 11, 2026
1.82
1.87
1.77
1.78
1.78
-4.30%
64,711
0.47
Feb 10, 2026
1.86
1.86
1.80
1.82
1.82
-2.15%
17,021
0.12
Feb 09, 2026
1.84
1.88
1.83
1.86
1.86
+3.33%
8,191
0.06
Feb 06, 2026
1.79
1.80
1.73
1.80
1.80
+6.51%
15,724
0.11
Feb 05, 2026
1.84
1.86
1.68
1.69
1.69
-8.15%
306,400
2.17
Feb 04, 2026
1.85
1.97
1.82
1.84
1.84
-0.54%
78,228
0.56
Feb 03, 2026
1.67
1.99
1.65
1.85
1.85
+12.12%
423,479
3.15
Feb 02, 2026
1.65
1.67
1.65
1.65
1.65
-0.60%
29,826
0.22
Jan 30, 2026
1.65
1.72
1.61
1.66
1.66
-4.05%
127,553
0.93
Jan 29, 2026
1.80
1.81
1.67
1.73
1.73
-2.81%
93,478
0.68
Jan 28, 2026
1.65
1.83
1.65
1.78
1.78
+9.20%
255,420
1.87
Jan 27, 2026
1.70
1.72
1.63
1.63
1.63
-4.68%
90,563
0.66
Jan 26, 2026
1.76
1.76
1.58
1.71
1.71
0.00%
1,060,134
8.75
Jan 23, 2026
1.80
1.80
1.64
1.71
1.71
-1.72%
126,705
1.04
Jan 22, 2026
1.74
1.86
1.70
1.74
1.74
-2.79%
190,918
1.58
Jan 21, 2026
1.85
1.91
1.70
1.79
1.79
-6.28%
184,528
1.50
Jan 20, 2026
1.90
1.94
1.90
1.91
1.91
+3.24%
77,460
0.55
Jan 19, 2026
1.94
1.94
1.87
1.88
1.88
+1.62%
79,584
0.55
Jan 16, 2026
1.87
1.88
1.84
1.85
1.85
+2.78%
6,935
0.05
Jan 15, 2026
1.85
1.97
1.80
1.80
1.80
-5.26%
423,433
2.93
Jan 14, 2026
1.89
1.90
1.83
1.90
1.90
+1.06%
114,802
0.80
Jan 13, 2026
1.99
2.07
1.86
1.88
1.88
-3.59%
194,847
1.37
Jan 12, 2026
1.91
1.99
1.91
1.95
1.95
+1.56%
151,428
1.08
Rows: