Education
About Us
Working with TipRanks
Follow Us
01 Communique Laboratory Inc. (TSE:ONE)
:ONE
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.55
0.57
0.53
0.54
0.54
-5.26%
156,841
0.29
Dec 10, 2025
0.54
0.57
0.53
0.57
0.57
+7.55%
104,238
0.20
Dec 09, 2025
0.61
0.61
0.50
0.53
0.53
-7.02%
477,599
0.90
Dec 08, 2025
0.60
0.60
0.56
0.57
0.57
-0.87%
110,090
0.21
Dec 05, 2025
0.60
0.60
0.55
0.58
0.58
-5.74%
329,703
0.63
Dec 04, 2025
0.60
0.67
0.57
0.61
0.61
-1.61%
461,631
0.89
Dec 03, 2025
0.59
0.64
0.59
0.62
0.62
+10.71%
163,555
0.32
Dec 02, 2025
0.55
0.61
0.55
0.56
0.56
+3.70%
249,720
0.49
Dec 01, 2025
0.56
0.58
0.53
0.54
0.54
-6.90%
181,927
0.36
Nov 28, 2025
0.62
0.62
0.58
0.58
0.58
-6.45%
140,978
0.28
Nov 27, 2025
0.61
0.63
0.60
0.62
0.62
+5.08%
58,815
0.12
Nov 26, 2025
0.62
0.62
0.57
0.59
0.59
0.00%
286,339
0.57
Nov 25, 2025
0.59
0.62
0.54
0.59
0.59
0.00%
464,297
0.93
Nov 24, 2025
0.55
0.62
0.55
0.59
0.59
+3.51%
361,447
0.73
Nov 21, 2025
0.56
0.58
0.52
0.57
0.57
+3.64%
229,519
0.47
Nov 20, 2025
0.58
0.65
0.52
0.55
0.55
+1.85%
723,969
1.51
Nov 19, 2025
0.58
0.60
0.51
0.54
0.54
-6.90%
403,943
0.85
Nov 18, 2025
0.55
0.63
0.55
0.58
0.58
+7.41%
768,265
1.66
Nov 17, 2025
0.62
0.67
0.54
0.54
0.54
-18.18%
852,773
1.89
Nov 14, 2025
0.65
0.73
0.63
0.66
0.66
-5.71%
544,053
1.23
Nov 13, 2025
0.82
0.82
0.67
0.70
0.70
-13.58%
1,062,527
2.49
Nov 12, 2025
0.89
0.96
0.80
0.81
0.81
-8.99%
330,800
0.78
Nov 11, 2025
0.91
0.96
0.86
0.89
0.89
+1.14%
337,525
0.81
Nov 10, 2025
0.93
0.99
0.88
0.88
0.88
-4.35%
229,921
0.56
Nov 07, 2025
0.80
0.96
0.72
0.92
0.92
+12.20%
697,607
1.73
Nov 06, 2025
0.99
0.99
0.82
0.82
0.82
-13.68%
341,990
0.86
Nov 05, 2025
0.90
0.97
0.88
0.95
0.95
+14.46%
381,378
0.97
Nov 04, 2025
0.90
1.01
0.82
0.83
0.83
-17.00%
1,363,732
3.67
Nov 03, 2025
1.21
1.21
0.97
1.00
1.00
-19.35%
1,126,996
3.17
Oct 31, 2025
1.22
1.39
1.17
1.24
1.24
+3.33%
2,142,390
6.49
Oct 30, 2025
1.05
1.22
1.03
1.20
1.20
+27.66%
2,916,430
10.20
Oct 29, 2025
0.87
0.94
0.82
0.94
0.94
+13.25%
530,009
1.91
Oct 28, 2025
0.84
0.87
0.78
0.83
0.83
-6.74%
450,186
1.66
Oct 27, 2025
0.95
0.95
0.86
0.89
0.89
-6.32%
404,645
1.51
Oct 24, 2025
0.96
0.97
0.94
0.95
0.95
-2.06%
390,103
1.48
Oct 23, 2025
0.92
0.97
0.89
0.97
0.97
+14.12%
424,050
1.65
Oct 22, 2025
0.89
0.93
0.79
0.85
0.85
-10.53%
395,156
1.56
Oct 21, 2025
0.98
0.99
0.94
0.95
0.95
+5.56%
977,268
4.11
Oct 20, 2025
0.82
0.93
0.76
0.90
0.90
+11.11%
322,050
1.37
Oct 17, 2025
0.72
0.83
0.72
0.81
0.81
+10.96%
383,703
1.65
Oct 16, 2025
0.83
0.83
0.72
0.73
0.73
-16.09%
492,216
2.17
Oct 15, 2025
0.96
1.00
0.84
0.87
0.87
-12.12%
922,213
4.29
Oct 14, 2025
0.90
0.99
0.85
0.99
0.99
+32.00%
2,674,148
15.49
Oct 10, 2025
0.80
0.82
0.65
0.75
0.75
-1.32%
886,517
5.55
Oct 09, 2025
0.82
0.84
0.66
0.76
0.76
+5.56%
1,375,563
9.89
Oct 08, 2025
0.54
0.73
0.54
0.72
0.72
+38.46%
1,330,597
11.20
Oct 07, 2025
0.53
0.54
0.50
0.52
0.52
0.00%
185,199
1.57
Oct 06, 2025
0.50
0.53
0.50
0.52
0.52
+6.12%
307,915
2.41
Oct 03, 2025
0.49
0.50
0.48
0.49
0.49
+4.26%
45,130
0.36
Oct 02, 2025
0.47
0.49
0.46
0.47
0.47
+4.44%
147,299
1.17
Rows: