01 Communique Laboratory Inc. (TSE:ONE)
:ONE
Want to see TSE:ONE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.55
0.62
0.55
0.58
0.58
+3.57%
156,522
1.45
May 28, 2026
0.52
0.58
0.52
0.56
0.56
+1.82%
208,226
1.98
May 27, 2026
0.58
0.59
0.55
0.55
0.55
-3.51%
96,214
0.93
May 26, 2026
0.50
0.57
0.49
0.57
0.57
+14.00%
195,022
1.89
May 25, 2026
0.47
0.56
0.46
0.50
0.50
+14.94%
617,185
6.45
May 22, 2026
0.42
0.48
0.42
0.44
0.44
+6.10%
128,669
1.34
May 21, 2026
0.40
0.43
0.40
0.41
0.41
+2.50%
18,096
0.18
May 20, 2026
0.43
0.43
0.40
0.40
0.40
0.00%
15,170
0.15
May 19, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
55,107
0.55
May 15, 2026
0.45
0.45
0.40
0.40
0.40
-9.09%
94,475
0.95
May 14, 2026
0.43
0.45
0.42
0.44
0.44
+2.33%
58,870
0.60
May 13, 2026
0.42
0.44
0.42
0.43
0.43
+4.88%
8,316
0.08
May 12, 2026
0.43
0.45
0.41
0.41
0.41
-5.75%
208,261
2.15
May 11, 2026
0.45
0.45
0.43
0.44
0.44
+3.57%
100,110
1.04
May 08, 2026
0.46
0.46
0.40
0.42
0.42
-3.45%
264,028
2.84
May 07, 2026
0.45
0.45
0.43
0.44
0.44
-3.33%
100,683
1.07
May 06, 2026
0.47
0.48
0.45
0.45
0.45
-2.17%
358,852
3.90
May 05, 2026
0.50
0.51
0.46
0.46
0.46
-9.80%
97,126
1.04
May 04, 2026
0.46
0.51
0.44
0.51
0.51
+8.51%
130,244
1.41
May 01, 2026
0.44
0.52
0.44
0.47
0.47
+14.63%
99,031
1.07
Apr 30, 2026
0.41
0.41
0.40
0.41
0.41
-2.38%
19,939
0.21
Apr 29, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
74,293
0.78
Apr 28, 2026
0.43
0.46
0.43
0.43
0.43
-2.27%
25,680
0.26
Apr 27, 2026
0.48
0.48
0.44
0.44
0.44
-7.37%
80,850
0.80
Apr 24, 2026
0.48
0.49
0.48
0.48
0.48
+3.26%
31,565
0.31
Apr 23, 2026
0.49
0.49
0.46
0.46
0.46
-6.12%
32,049
0.30
Apr 22, 2026
0.45
0.51
0.45
0.49
0.49
+11.36%
122,303
1.13
Apr 21, 2026
0.47
0.49
0.44
0.44
0.44
-6.38%
90,030
0.81
Apr 20, 2026
0.48
0.50
0.47
0.47
0.47
-3.09%
44,355
0.38
Apr 17, 2026
0.49
0.54
0.46
0.49
0.49
-1.02%
138,690
1.16
Apr 16, 2026
0.45
0.50
0.43
0.49
0.49
+11.36%
158,861
1.33
Apr 15, 2026
0.41
0.46
0.41
0.44
0.44
+6.02%
308,530
2.60
Apr 14, 2026
0.38
0.42
0.38
0.42
0.42
+9.21%
21,796
0.18
Apr 13, 2026
0.41
0.42
0.38
0.38
0.38
-1.30%
44,118
0.34
Apr 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
15,528
0.12
Apr 09, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
27,793
0.21
Apr 08, 2026
0.41
0.41
0.37
0.38
0.38
0.00%
61,844
0.47
Apr 07, 2026
0.37
0.41
0.37
0.38
0.38
+5.56%
49,595
0.38
Apr 06, 2026
0.38
0.41
0.36
0.36
0.36
-4.00%
15,999
0.12
Apr 03, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.38
0.38
0.38
-10.71%
62,637
0.44
Apr 01, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
11,610
0.08
Mar 31, 2026
0.43
0.43
0.42
0.43
0.43
+3.61%
4,415
0.03
Mar 30, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
31,949
0.22
Mar 27, 2026
0.43
0.43
0.42
0.42
0.42
-8.79%
33,511
0.22
Mar 26, 2026
0.46
0.47
0.45
0.46
0.46
-3.19%
116,356
0.77
Mar 25, 2026
0.46
0.49
0.43
0.47
0.47
+6.82%
157,451
1.06
Mar 24, 2026
0.38
0.44
0.38
0.44
0.44
+17.33%
234,107
1.62
Mar 23, 2026
0.35
0.43
0.35
0.38
0.38
+7.14%
181,073
1.27
Mar 20, 2026
0.35
0.37
0.32
0.35
0.35
0.00%
256,667
1.79
Rows: