Education
About Us
Working with TipRanks
Follow Us
01 Communique Laboratory Inc. (TSE:ONE)
:ONE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.55
0.62
0.54
0.56
0.56
-8.20%
235,107
0.77
Jan 29, 2026
0.63
0.65
0.58
0.61
0.61
-6.15%
136,265
0.42
Jan 28, 2026
0.68
0.68
0.62
0.65
0.65
-2.99%
293,999
0.84
Jan 27, 2026
0.66
0.68
0.65
0.67
0.67
+3.08%
62,523
0.16
Jan 26, 2026
0.70
0.75
0.65
0.65
0.65
-9.72%
281,703
0.70
Jan 23, 2026
0.72
0.76
0.70
0.72
0.72
+2.86%
286,192
0.71
Jan 22, 2026
0.67
0.72
0.63
0.70
0.70
+12.90%
290,080
0.72
Jan 21, 2026
0.67
0.67
0.60
0.62
0.62
-6.06%
396,869
0.98
Jan 20, 2026
0.62
0.68
0.61
0.66
0.66
+3.13%
287,502
0.71
Jan 19, 2026
0.65
0.67
0.61
0.65
0.65
+1.56%
196,872
0.48
Jan 16, 2026
0.64
0.68
0.64
0.64
0.64
+3.23%
246,274
0.58
Jan 15, 2026
0.63
0.67
0.60
0.62
0.62
-1.59%
215,793
0.51
Jan 14, 2026
0.62
0.65
0.60
0.63
0.63
-3.08%
434,195
1.03
Jan 13, 2026
0.66
0.67
0.65
0.65
0.65
-4.41%
159,394
0.37
Jan 12, 2026
0.68
0.71
0.67
0.68
0.68
-1.45%
146,009
0.33
Jan 09, 2026
0.71
0.73
0.67
0.69
0.69
+1.47%
77,221
0.16
Jan 08, 2026
0.67
0.72
0.67
0.68
0.68
-1.45%
20,753
0.04
Jan 07, 2026
0.74
0.74
0.66
0.69
0.69
-4.17%
123,244
0.24
Jan 06, 2026
0.76
0.78
0.70
0.72
0.72
-12.20%
255,328
0.48
Jan 05, 2026
0.77
0.83
0.75
0.82
0.82
+14.69%
339,949
0.64
Jan 02, 2026
0.77
0.77
0.70
0.72
0.72
-3.38%
86,778
0.16
Jan 01, 2026
0.76
0.79
0.72
0.74
0.74
0.00%
0
0.00
Dec 31, 2025
0.76
0.79
0.72
0.74
0.74
0.00%
149,354
0.28
Dec 30, 2025
0.66
0.79
0.66
0.74
0.74
+15.63%
430,360
0.82
Dec 29, 2025
0.67
0.67
0.62
0.64
0.64
-7.25%
88,640
0.17
Dec 26, 2025
0.68
0.70
0.63
0.69
0.69
0.00%
0
0.00
Dec 25, 2025
0.68
0.70
0.63
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.68
0.70
0.63
0.69
0.69
+6.15%
34,578
0.06
Dec 23, 2025
0.73
0.73
0.65
0.65
0.65
-7.14%
342,302
0.65
Dec 22, 2025
0.65
0.72
0.65
0.70
0.70
+12.90%
308,381
0.58
Dec 19, 2025
0.63
0.66
0.60
0.62
0.62
-4.62%
383,018
0.73
Dec 18, 2025
0.59
0.66
0.59
0.65
0.65
+14.04%
297,152
0.56
Dec 17, 2025
0.60
0.67
0.57
0.57
0.57
-3.39%
508,035
0.97
Dec 16, 2025
0.52
0.59
0.52
0.59
0.59
+9.26%
300,770
0.56
Dec 15, 2025
0.51
0.54
0.51
0.54
0.54
0.00%
80,114
0.15
Dec 12, 2025
0.54
0.55
0.51
0.54
0.54
0.00%
186,819
0.35
Dec 11, 2025
0.55
0.57
0.53
0.54
0.54
-5.26%
156,841
0.29
Dec 10, 2025
0.54
0.57
0.53
0.57
0.57
+7.55%
104,238
0.20
Dec 09, 2025
0.61
0.61
0.50
0.53
0.53
-7.02%
477,599
0.90
Dec 08, 2025
0.60
0.60
0.56
0.57
0.57
-0.87%
110,090
0.21
Dec 05, 2025
0.60
0.60
0.55
0.58
0.58
-5.74%
329,703
0.63
Dec 04, 2025
0.60
0.67
0.57
0.61
0.61
-1.61%
461,631
0.89
Dec 03, 2025
0.59
0.64
0.59
0.62
0.62
+10.71%
163,555
0.32
Dec 02, 2025
0.55
0.61
0.55
0.56
0.56
+3.70%
249,720
0.49
Dec 01, 2025
0.56
0.58
0.53
0.54
0.54
-6.90%
181,927
0.36
Nov 28, 2025
0.62
0.62
0.58
0.58
0.58
-6.45%
140,978
0.28
Nov 27, 2025
0.61
0.63
0.60
0.62
0.62
+5.08%
58,815
0.12
Nov 26, 2025
0.62
0.62
0.57
0.59
0.59
0.00%
286,339
0.57
Nov 25, 2025
0.59
0.62
0.54
0.59
0.59
0.00%
464,297
0.93
Nov 24, 2025
0.55
0.62
0.55
0.59
0.59
+3.51%
361,447
0.73
Rows: