Education
About Us
Working with TipRanks
Follow Us
01 Communique Laboratory Inc. (TSE:ONE)
:ONE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.39
0.44
0.35
0.39
0.39
+2.63%
346,571
2.33
Mar 17, 2026
0.35
0.40
0.35
0.38
0.38
+7.04%
195,234
1.30
Mar 16, 2026
0.34
0.38
0.33
0.36
0.36
-0.84%
147,330
0.95
Mar 13, 2026
0.35
0.38
0.35
0.36
0.36
-3.24%
52,816
0.33
Mar 12, 2026
0.37
0.37
0.33
0.37
0.37
-2.63%
398,369
2.57
Mar 11, 2026
0.45
0.45
0.37
0.38
0.38
-10.59%
111,177
0.71
Mar 10, 2026
0.42
0.43
0.41
0.43
0.43
+3.66%
14,151
0.09
Mar 09, 2026
0.44
0.45
0.41
0.41
0.41
-6.82%
34,726
0.22
Mar 06, 2026
0.46
0.46
0.44
0.44
0.44
-2.22%
6,299
0.04
Mar 05, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
17,781
0.11
Mar 04, 2026
0.46
0.49
0.46
0.46
0.46
+2.22%
25,173
0.15
Mar 03, 2026
0.50
0.50
0.45
0.45
0.45
-9.09%
72,717
0.41
Mar 02, 2026
0.47
0.50
0.47
0.50
0.50
0.00%
27,897
0.15
Feb 27, 2026
0.46
0.50
0.45
0.50
0.50
-1.00%
27,900
0.15
Feb 26, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
11,671
0.06
Feb 25, 2026
0.47
0.51
0.47
0.51
0.51
+13.33%
159,244
0.85
Feb 24, 2026
0.48
0.48
0.44
0.45
0.45
-5.26%
141,747
0.76
Feb 23, 2026
0.49
0.49
0.46
0.48
0.48
-1.04%
166,111
0.88
Feb 20, 2026
0.48
0.49
0.48
0.48
0.48
-3.03%
164,776
0.86
Feb 19, 2026
0.48
0.51
0.48
0.50
0.50
+3.13%
23,840
0.12
Feb 18, 2026
0.50
0.53
0.48
0.48
0.48
-4.00%
165,688
0.83
Feb 17, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
56,001
0.27
Feb 16, 2026
0.57
0.57
0.51
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.57
0.57
0.51
0.52
0.52
-7.14%
51,114
0.22
Feb 12, 2026
0.52
0.56
0.51
0.56
0.56
+7.69%
44,728
0.19
Feb 11, 2026
0.53
0.54
0.52
0.52
0.52
-8.77%
39,503
0.16
Feb 10, 2026
0.57
0.57
0.54
0.54
0.54
-5.26%
78,006
0.30
Feb 09, 2026
0.56
0.60
0.55
0.57
0.57
+5.56%
173,845
0.65
Feb 06, 2026
0.53
0.56
0.51
0.54
0.54
+5.88%
212,716
0.79
Feb 05, 2026
0.57
0.57
0.50
0.51
0.51
-8.93%
175,299
0.65
Feb 04, 2026
0.60
0.60
0.54
0.56
0.56
-3.45%
89,970
0.32
Feb 03, 2026
0.58
0.61
0.54
0.58
0.58
+1.75%
83,755
0.30
Feb 02, 2026
0.54
0.58
0.54
0.57
0.57
+1.79%
76,065
0.26
Jan 30, 2026
0.55
0.62
0.54
0.56
0.56
-8.20%
235,107
0.77
Jan 29, 2026
0.63
0.65
0.58
0.61
0.61
-6.15%
136,265
0.42
Jan 28, 2026
0.68
0.68
0.62
0.65
0.65
-2.99%
293,999
0.84
Jan 27, 2026
0.66
0.68
0.65
0.67
0.67
+3.08%
62,523
0.16
Jan 26, 2026
0.70
0.75
0.65
0.65
0.65
-9.72%
281,703
0.70
Jan 23, 2026
0.72
0.76
0.70
0.72
0.72
+2.86%
286,192
0.71
Jan 22, 2026
0.67
0.72
0.63
0.70
0.70
+12.90%
290,080
0.72
Jan 21, 2026
0.67
0.67
0.60
0.62
0.62
-6.06%
396,869
0.98
Jan 20, 2026
0.62
0.68
0.61
0.66
0.66
+3.13%
287,502
0.71
Jan 19, 2026
0.65
0.67
0.61
0.65
0.65
+1.56%
196,872
0.48
Jan 16, 2026
0.64
0.68
0.64
0.64
0.64
+3.23%
246,274
0.58
Jan 15, 2026
0.63
0.67
0.60
0.62
0.62
-1.59%
215,793
0.51
Jan 14, 2026
0.62
0.65
0.60
0.63
0.63
-3.08%
434,195
1.03
Jan 13, 2026
0.66
0.67
0.65
0.65
0.65
-4.41%
159,394
0.37
Jan 12, 2026
0.68
0.71
0.67
0.68
0.68
-1.45%
146,009
0.33
Jan 09, 2026
0.71
0.73
0.67
0.69
0.69
+1.47%
77,221
0.16
Jan 08, 2026
0.67
0.72
0.67
0.68
0.68
-1.45%
20,753
0.04
Rows: