01 Communique Laboratory Inc. (TSE:ONE)
:ONE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
27,793
0.21
Apr 08, 2026
0.41
0.41
0.37
0.38
0.38
0.00%
61,844
0.47
Apr 07, 2026
0.37
0.41
0.37
0.38
0.38
+5.56%
49,595
0.38
Apr 06, 2026
0.38
0.41
0.36
0.36
0.36
-4.00%
15,999
0.12
Apr 03, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.38
0.38
0.38
-10.71%
62,637
0.44
Apr 01, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
11,610
0.08
Mar 31, 2026
0.43
0.43
0.42
0.43
0.43
+3.61%
4,415
0.03
Mar 30, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
31,949
0.22
Mar 27, 2026
0.43
0.43
0.42
0.42
0.42
-8.79%
33,511
0.22
Mar 26, 2026
0.46
0.47
0.45
0.46
0.46
-3.19%
116,356
0.77
Mar 25, 2026
0.46
0.49
0.43
0.47
0.47
+6.82%
157,451
1.06
Mar 24, 2026
0.38
0.44
0.38
0.44
0.44
+17.33%
234,107
1.62
Mar 23, 2026
0.35
0.43
0.35
0.38
0.38
+7.14%
181,073
1.27
Mar 20, 2026
0.35
0.37
0.32
0.35
0.35
0.00%
256,667
1.79
Mar 19, 2026
0.40
0.40
0.34
0.35
0.35
-10.26%
43,867
0.30
Mar 18, 2026
0.39
0.44
0.35
0.39
0.39
+2.63%
346,571
2.33
Mar 17, 2026
0.35
0.40
0.35
0.38
0.38
+7.04%
195,234
1.30
Mar 16, 2026
0.34
0.38
0.33
0.36
0.36
-0.84%
147,330
0.95
Mar 13, 2026
0.35
0.38
0.35
0.36
0.36
-3.24%
52,816
0.33
Mar 12, 2026
0.37
0.37
0.33
0.37
0.37
-2.63%
398,369
2.57
Mar 11, 2026
0.45
0.45
0.37
0.38
0.38
-10.59%
111,177
0.71
Mar 10, 2026
0.42
0.43
0.41
0.43
0.43
+3.66%
14,151
0.09
Mar 09, 2026
0.44
0.45
0.41
0.41
0.41
-6.82%
34,726
0.22
Mar 06, 2026
0.46
0.46
0.44
0.44
0.44
-2.22%
6,299
0.04
Mar 05, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
17,781
0.11
Mar 04, 2026
0.46
0.49
0.46
0.46
0.46
+2.22%
25,173
0.15
Mar 03, 2026
0.50
0.50
0.45
0.45
0.45
-9.09%
72,717
0.41
Mar 02, 2026
0.47
0.50
0.47
0.50
0.50
0.00%
27,897
0.15
Feb 27, 2026
0.46
0.50
0.45
0.50
0.50
-1.00%
27,900
0.15
Feb 26, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
11,671
0.06
Feb 25, 2026
0.47
0.51
0.47
0.51
0.51
+13.33%
159,244
0.85
Feb 24, 2026
0.48
0.48
0.44
0.45
0.45
-5.26%
141,747
0.76
Feb 23, 2026
0.49
0.49
0.46
0.48
0.48
-1.04%
166,111
0.88
Feb 20, 2026
0.48
0.49
0.48
0.48
0.48
-3.03%
164,776
0.86
Feb 19, 2026
0.48
0.51
0.48
0.50
0.50
+3.13%
23,840
0.12
Feb 18, 2026
0.50
0.53
0.48
0.48
0.48
-4.00%
165,688
0.83
Feb 17, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
56,001
0.27
Feb 16, 2026
0.57
0.57
0.51
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.57
0.57
0.51
0.52
0.52
-7.14%
51,114
0.22
Feb 12, 2026
0.52
0.56
0.51
0.56
0.56
+7.69%
44,728
0.19
Feb 11, 2026
0.53
0.54
0.52
0.52
0.52
-8.77%
39,503
0.16
Feb 10, 2026
0.57
0.57
0.54
0.54
0.54
-5.26%
78,006
0.30
Feb 09, 2026
0.56
0.60
0.55
0.57
0.57
+5.56%
173,845
0.65
Feb 06, 2026
0.53
0.56
0.51
0.54
0.54
+5.88%
212,716
0.79
Feb 05, 2026
0.57
0.57
0.50
0.51
0.51
-8.93%
175,299
0.65
Feb 04, 2026
0.60
0.60
0.54
0.56
0.56
-3.45%
89,970
0.32
Feb 03, 2026
0.58
0.61
0.54
0.58
0.58
+1.75%
83,755
0.30
Feb 02, 2026
0.54
0.58
0.54
0.57
0.57
+1.79%
76,065
0.26
Jan 30, 2026
0.55
0.62
0.54
0.56
0.56
-8.20%
235,107
0.77
Rows: