tiprankstipranks
Trending News
More News >
Onco-Innovations Ltd. (TSE:ONCO)
NEO-L:ONCO
Canadian Market

Onco-Innovations Ltd. (ONCO) Historical Prices

Compare
21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 30, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
1,200
0.04
Jan 29, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
1,700
0.05
Jan 28, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
31,602
1.00
Jan 27, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
67,000
2.18
Jan 26, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
25,900
0.84
Jan 23, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
45,000
1.48
Jan 22, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
56,472
1.90
Jan 21, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
30,700
1.04
Jan 20, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
13,000
0.45
Jan 19, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
30,939
1.07
Jan 16, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
4,200
0.15
Jan 15, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
31,750
1.12
Jan 14, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
73,100
2.45
Jan 13, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
5,600
0.18
Jan 12, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
44,800
1.47
Jan 09, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
26,677
0.87
Jan 08, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
36,600
1.17
Jan 07, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
50,040
1.63
Jan 06, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
61,200
2.03
Jan 05, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
43,801
1.49
Jan 02, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
37,200
1.27
Dec 31, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
0
0.00
Dec 30, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
200
<0.01
Dec 29, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
23,649
0.76
Dec 24, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
0
0.00
Dec 23, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
3,000
0.10
Dec 22, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
800
0.02
Dec 19, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
2,600
0.07
Dec 18, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
39,000
1.03
Dec 17, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
1,000
0.03
Dec 16, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
500
0.01
Dec 15, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
43,800
1.16
Dec 12, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
7,600
0.20
Dec 11, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
5,910
0.16
Dec 10, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
70,100
1.81
Dec 09, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
25,000
0.64
Dec 08, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
37,020
0.95
Dec 05, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
24,100
0.61
Dec 04, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
19,050
0.48
Dec 03, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
28,850
0.73
Dec 02, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
83,319
2.15
Dec 01, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
95,447
2.53
Nov 28, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
99,649
2.72
Nov 27, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
75,000
2.06
Nov 26, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
77,900
2.18
Nov 25, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
31,720
0.89
Nov 24, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
47,000
1.33
Nov 21, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
1,100
0.03
Nov 20, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
11,500
0.32
Nov 19, 2025
1.53
1.53
1.45
1.47
1.47
0.00%
6,700
0.18
Rows:
50