tiprankstipranks
Onco-Innovations Ltd. (TSE:ONCO)
NEO-L:ONCO
Canadian Market
ONCO
Onco-Innovations Ltd.
RESEARCH TOOLSreports
Want to see TSE:ONCO full AI Analyst Report?

Onco-Innovations Ltd. (ONCO) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
13,715
0.36
Apr 30, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
9,224
0.25
Apr 29, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
17,807
0.48
Apr 28, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
37,237
1.00
Apr 27, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
120,310
3.32
Apr 24, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
52,610
1.47
Apr 23, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
156,271
4.59
Apr 22, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
166,189
5.14
Apr 21, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
110,335
3.55
Apr 20, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
467,778
19.61
Apr 17, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
27,616
1.16
Apr 16, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
107,859
4.85
Apr 15, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
9,863
0.44
Apr 14, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
1,000
0.04
Apr 13, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
53,790
2.34
Apr 10, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
18,130
0.77
Apr 09, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
17,050
0.72
Apr 08, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
42,096
1.79
Apr 07, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
9,000
0.37
Apr 06, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
3,500
0.14
Apr 03, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
34,700
1.35
Apr 01, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
32,664
1.29
Mar 31, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
0
0.00
Mar 30, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
1,000
0.04
Mar 27, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
41,000
1.64
Mar 26, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
3,500
0.14
Mar 25, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
4,170
0.17
Mar 24, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
9,400
0.38
Mar 23, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
0
0.00
Mar 20, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
0
0.00
Mar 19, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
19,071
0.76
Mar 18, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
0
0.00
Mar 17, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
0
0.00
Mar 16, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
17,500
0.68
Mar 13, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
12,500
0.47
Mar 12, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
0
0.00
Mar 11, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
1,556
0.06
Mar 10, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
35,500
1.29
Mar 09, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
53,500
1.99
Mar 06, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
203,252
8.42
Mar 05, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
24,500
0.98
Mar 04, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
25,000
0.95
Mar 03, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
0
0.00
Mar 02, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
14,500
0.50
Feb 26, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
23,071
0.78
Feb 25, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
0
0.00
Feb 24, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
600
0.02
Feb 23, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
4,500
0.15
Feb 20, 2026
1.53
1.53
1.45
1.47
1.47
0.00%
42,920
1.42
Rows:
50