Education
About Us
Working with TipRanks
Follow Us
Ongold Resources Ltd (TSE:ONAU)
:ONAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.81
0.95
0.80
0.90
0.90
+4.65%
176,610
1.30
Mar 20, 2026
1.08
1.08
0.84
0.86
0.86
-9.47%
172,058
1.29
Mar 19, 2026
1.06
1.06
0.91
0.95
0.95
-14.41%
124,361
0.94
Mar 18, 2026
1.15
1.15
1.07
1.11
1.11
-1.77%
84,295
0.64
Mar 17, 2026
1.07
1.14
1.07
1.13
1.13
+0.89%
20,184
0.15
Mar 16, 2026
1.13
1.13
1.10
1.12
1.12
-1.75%
92,041
0.70
Mar 13, 2026
1.27
1.27
1.14
1.14
1.14
-4.20%
51,279
0.39
Mar 12, 2026
1.30
1.30
1.19
1.19
1.19
-8.46%
58,825
0.45
Mar 11, 2026
1.34
1.34
1.22
1.30
1.30
+0.78%
88,832
0.68
Mar 10, 2026
1.22
1.30
1.21
1.29
1.29
+12.17%
76,801
0.59
Mar 09, 2026
1.19
1.22
1.15
1.15
1.15
-4.96%
45,816
0.35
Mar 06, 2026
1.20
1.24
1.19
1.21
1.21
-0.82%
30,340
0.23
Mar 05, 2026
1.24
1.25
1.21
1.22
1.22
0.00%
6,412
0.05
Mar 04, 2026
1.30
1.30
1.19
1.22
1.22
-6.15%
87,294
0.67
Mar 03, 2026
1.31
1.34
1.26
1.30
1.30
-5.11%
32,532
0.25
Mar 02, 2026
1.35
1.37
1.30
1.37
1.37
+3.01%
77,543
0.60
Feb 27, 2026
1.29
1.35
1.25
1.33
1.33
+6.40%
200,107
1.57
Feb 26, 2026
1.15
1.25
1.14
1.25
1.25
+0.81%
43,540
0.34
Feb 25, 2026
1.18
1.26
1.17
1.24
1.24
+5.98%
109,766
0.87
Feb 24, 2026
1.19
1.19
1.16
1.17
1.17
+1.74%
30,800
0.24
Feb 23, 2026
1.21
1.21
1.10
1.15
1.15
-4.17%
217,082
1.73
Feb 20, 2026
1.16
1.23
1.16
1.20
1.20
+0.84%
48,056
0.38
Feb 19, 2026
1.16
1.26
1.16
1.19
1.19
-0.83%
17,251
0.14
Feb 18, 2026
1.21
1.26
1.19
1.20
1.20
-4.76%
82,987
0.66
Feb 17, 2026
1.36
1.36
1.25
1.26
1.26
-3.08%
27,256
0.22
Feb 16, 2026
1.28
1.35
1.28
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.28
1.35
1.28
1.30
1.30
-1.52%
37,066
0.30
Feb 12, 2026
1.33
1.37
1.30
1.32
1.32
-2.22%
25,870
0.21
Feb 11, 2026
1.33
1.35
1.25
1.35
1.35
+2.27%
24,955
0.20
Feb 10, 2026
1.33
1.33
1.27
1.33
1.33
+0.76%
49,759
0.40
Feb 09, 2026
1.28
1.33
1.25
1.32
1.32
+9.09%
51,711
0.41
Feb 06, 2026
1.17
1.31
1.16
1.21
1.21
+5.22%
89,048
0.71
Feb 05, 2026
1.20
1.20
1.14
1.15
1.15
-7.26%
25,818
0.20
Feb 04, 2026
1.21
1.29
1.19
1.24
1.24
+2.48%
58,190
0.45
Feb 03, 2026
1.13
1.21
1.13
1.21
1.21
+10.00%
117,810
0.91
Feb 02, 2026
1.05
1.14
1.04
1.10
1.10
+1.85%
43,742
0.34
Jan 30, 2026
1.10
1.10
0.98
1.08
1.08
-1.82%
96,036
0.75
Jan 29, 2026
1.33
1.33
1.09
1.10
1.10
-17.29%
332,163
2.67
Jan 28, 2026
1.29
1.33
1.27
1.33
1.33
+4.72%
106,362
0.86
Jan 27, 2026
1.24
1.28
1.10
1.27
1.27
+10.43%
132,891
1.09
Jan 26, 2026
1.18
1.35
1.15
1.15
1.15
+2.68%
219,144
1.83
Jan 23, 2026
0.85
1.14
0.84
1.12
1.12
+38.27%
443,392
3.90
Jan 22, 2026
0.86
0.86
0.81
0.81
0.81
+1.25%
176,466
1.57
Jan 21, 2026
0.83
0.83
0.80
0.80
0.80
-2.44%
52,470
0.46
Jan 20, 2026
0.81
0.85
0.79
0.82
0.82
+6.49%
71,452
0.61
Jan 19, 2026
0.80
0.85
0.76
0.84
0.84
+9.09%
301,197
2.66
Jan 16, 2026
0.79
0.79
0.76
0.77
0.77
-1.28%
80,092
0.71
Jan 15, 2026
0.84
0.85
0.78
0.78
0.78
-6.02%
131,496
1.18
Jan 14, 2026
0.87
0.87
0.83
0.83
0.83
-3.49%
375,067
3.53
Jan 13, 2026
0.89
0.92
0.85
0.86
0.86
+1.18%
162,309
1.55
Rows: