Education
About Us
Working with TipRanks
Follow Us
Ongold Resources Ltd (TSE:ONAU)
:ONAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.74
0.77
0.72
0.72
0.72
-1.37%
121,851
1.57
Dec 23, 2025
0.75
0.77
0.68
0.73
0.73
-1.35%
694,114
10.28
Dec 22, 2025
0.74
0.82
0.72
0.74
0.74
+4.23%
291,094
4.55
Dec 19, 2025
0.77
0.77
0.68
0.71
0.71
-7.79%
268,005
4.41
Dec 18, 2025
0.80
0.80
0.76
0.77
0.77
-4.94%
24,363
0.40
Dec 17, 2025
0.84
0.84
0.80
0.81
0.81
-2.41%
81,010
1.36
Dec 16, 2025
0.84
0.84
0.83
0.83
0.83
-1.19%
13,685
0.23
Dec 15, 2025
0.86
0.87
0.83
0.84
0.84
-1.18%
36,000
0.59
Dec 12, 2025
0.86
0.86
0.85
0.85
0.85
-2.30%
69,700
1.15
Dec 11, 2025
0.86
0.88
0.86
0.87
0.87
+1.16%
59,726
1.00
Dec 10, 2025
0.88
0.90
0.86
0.86
0.86
+1.18%
45,500
0.76
Dec 09, 2025
0.87
0.89
0.85
0.85
0.85
-3.41%
38,000
0.64
Dec 08, 2025
0.86
0.88
0.86
0.88
0.88
+2.33%
43,666
0.73
Dec 05, 2025
0.88
0.90
0.86
0.86
0.86
-2.27%
89,108
1.44
Dec 04, 2025
0.89
0.89
0.85
0.88
0.88
-2.22%
18,235
0.29
Dec 03, 2025
0.85
0.96
0.85
0.90
0.90
+2.27%
59,150
0.90
Dec 02, 2025
0.87
0.90
0.85
0.88
0.88
+3.53%
30,700
0.47
Dec 01, 2025
0.87
0.90
0.81
0.85
0.85
0.00%
36,546
0.55
Nov 28, 2025
0.78
0.85
0.78
0.85
0.85
+7.59%
11,100
0.17
Nov 27, 2025
0.79
0.79
0.78
0.79
0.79
-1.25%
51,935
0.77
Nov 26, 2025
0.79
0.83
0.77
0.80
0.80
+1.27%
42,400
0.63
Nov 25, 2025
0.83
0.83
0.78
0.79
0.79
-2.47%
35,523
0.53
Nov 24, 2025
0.94
0.94
0.77
0.81
0.81
-4.71%
142,663
2.22
Nov 21, 2025
0.88
0.88
0.85
0.85
0.85
-2.30%
72,094
1.12
Nov 20, 2025
0.88
0.92
0.87
0.87
0.87
-4.40%
36,000
0.56
Nov 19, 2025
0.90
0.91
0.88
0.91
0.91
+3.41%
4,418
0.07
Nov 18, 2025
0.90
0.90
0.88
0.88
0.88
-3.30%
96,310
1.52
Nov 17, 2025
0.94
1.00
0.90
0.91
0.91
-9.00%
22,812
0.34
Nov 14, 2025
1.00
1.00
1.00
1.00
1.00
+7.53%
8,690
0.12
Nov 13, 2025
0.93
0.93
0.93
0.93
0.93
+3.33%
5,055
0.07
Nov 12, 2025
0.98
1.01
0.90
0.90
0.90
-10.00%
75,930
1.09
Nov 11, 2025
1.04
1.04
1.00
1.00
1.00
-3.85%
15,045
0.21
Nov 10, 2025
1.03
1.07
1.02
1.04
1.04
+9.47%
56,385
0.81
Nov 07, 2025
1.04
1.04
0.95
0.95
0.95
0.00%
123,512
1.82
Nov 06, 2025
0.94
0.95
0.90
0.95
0.95
+5.56%
47,600
0.70
Nov 05, 2025
0.89
1.02
0.88
0.90
0.90
+1.12%
168,520
2.53
Nov 04, 2025
0.90
1.07
0.89
0.89
0.89
+1.14%
173,527
2.71
Nov 03, 2025
0.87
0.90
0.87
0.88
0.88
0.00%
34,981
0.55
Oct 31, 2025
0.86
0.91
0.86
0.88
0.88
0.00%
29,000
0.45
Oct 30, 2025
1.04
1.04
0.88
0.88
0.88
-5.38%
103,100
1.66
Oct 29, 2025
1.00
1.00
0.93
0.93
0.93
-8.82%
53,700
0.85
Oct 28, 2025
1.02
1.08
0.94
1.02
1.02
+12.09%
49,440
0.77
Oct 27, 2025
1.00
1.00
0.91
0.91
0.91
-9.00%
69,410
1.09
Oct 24, 2025
0.99
1.00
0.99
1.00
1.00
+11.11%
60,100
0.85
Oct 23, 2025
0.88
0.90
0.87
0.90
0.90
+2.27%
63,500
0.81
Oct 22, 2025
0.88
0.88
0.86
0.88
0.88
0.00%
105,200
1.34
Oct 21, 2025
1.04
1.04
0.88
0.88
0.88
-4.35%
185,821
2.35
Oct 20, 2025
0.85
0.98
0.84
0.92
0.92
+11.52%
270,615
3.39
Oct 17, 2025
0.83
0.85
0.80
0.83
0.82
-0.60%
0
0.00
Oct 16, 2025
0.89
0.89
0.83
0.83
0.83
-7.78%
76,933
0.97
Rows: