Ongold Resources Ltd (TSE:ONAU)
:ONAU
Want to see TSE:ONAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.73
0.80
0.73
0.80
0.80
+6.67%
107,707
1.33
May 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
11,954
0.15
May 26, 2026
0.78
0.79
0.75
0.75
0.75
-3.85%
33,891
0.41
May 25, 2026
0.81
0.82
0.78
0.78
0.78
-1.27%
43,456
0.53
May 22, 2026
0.77
0.80
0.71
0.79
0.79
0.00%
127,926
1.53
May 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2,076
0.02
May 20, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
34,993
0.42
May 19, 2026
0.86
0.86
0.80
0.80
0.80
-2.44%
3,049
0.04
May 15, 2026
0.88
0.88
0.78
0.82
0.82
-5.20%
24,953
0.29
May 14, 2026
0.87
0.88
0.85
0.87
0.87
-0.57%
0
0.00
May 13, 2026
0.84
0.87
0.79
0.87
0.87
+4.82%
192,250
2.31
May 12, 2026
0.78
0.84
0.78
0.83
0.83
+3.75%
33,082
0.40
May 11, 2026
0.73
0.83
0.73
0.80
0.80
+11.11%
232,356
2.91
May 08, 2026
0.70
0.72
0.66
0.72
0.72
+1.41%
474,504
6.50
May 07, 2026
0.75
0.75
0.70
0.71
0.71
-2.74%
12,316
0.17
May 06, 2026
0.74
0.75
0.68
0.73
0.73
+7.35%
73,047
0.99
May 05, 2026
0.70
0.73
0.68
0.68
0.68
-5.56%
192,263
2.70
May 04, 2026
0.76
0.76
0.69
0.72
0.72
-1.37%
78,165
1.10
May 01, 2026
0.77
0.81
0.73
0.73
0.73
-3.95%
85,723
1.20
Apr 30, 2026
0.84
0.84
0.74
0.76
0.76
-2.56%
58,092
0.82
Apr 29, 2026
0.84
0.85
0.77
0.78
0.78
-9.30%
165,659
2.36
Apr 28, 2026
0.93
0.95
0.83
0.86
0.86
-10.42%
351,839
5.04
Apr 27, 2026
0.95
0.97
0.95
0.96
0.96
+4.35%
25,118
0.35
Apr 24, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
13,215
0.18
Apr 23, 2026
0.92
0.92
0.92
0.92
0.92
-3.16%
23,437
0.31
Apr 22, 2026
0.96
0.99
0.94
0.95
0.95
+5.56%
68,382
0.83
Apr 21, 2026
0.91
0.92
0.90
0.90
0.90
+1.12%
17,902
0.21
Apr 20, 2026
0.93
0.97
0.88
0.89
0.89
-9.18%
45,339
0.54
Apr 17, 2026
0.99
1.00
0.98
0.98
0.98
-3.92%
16,682
0.20
Apr 16, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
1,628
0.02
Apr 15, 2026
0.98
1.02
0.98
1.02
1.02
+0.99%
3,715
0.04
Apr 14, 2026
0.93
1.05
0.93
1.01
1.01
+3.06%
96,416
1.05
Apr 13, 2026
0.96
1.00
0.93
0.98
0.98
+3.16%
62,635
0.65
Apr 10, 2026
0.92
0.95
0.90
0.95
0.95
0.00%
67,147
0.68
Apr 09, 2026
0.97
1.00
0.95
0.95
0.95
+2.15%
128,565
1.30
Apr 08, 2026
1.00
1.03
0.93
0.93
0.93
-2.11%
57,554
0.58
Apr 07, 2026
1.00
1.00
0.95
0.95
0.95
-1.04%
165,070
1.68
Apr 06, 2026
1.09
1.09
0.96
0.96
0.96
-2.04%
49,458
0.48
Apr 03, 2026
0.88
1.01
0.88
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.88
1.01
0.88
0.98
0.98
0.00%
41,500
0.38
Apr 01, 2026
0.95
1.05
0.95
0.98
0.98
+5.38%
83,177
0.76
Mar 31, 2026
0.82
0.93
0.82
0.93
0.93
+5.68%
50,046
0.43
Mar 30, 2026
0.91
0.94
0.83
0.88
0.88
-2.22%
55,578
0.47
Mar 27, 2026
0.81
0.93
0.81
0.90
0.90
+2.27%
81,215
0.67
Mar 26, 2026
0.90
0.90
0.85
0.88
0.88
-2.22%
55,447
0.45
Mar 25, 2026
0.86
0.90
0.85
0.90
0.90
+7.14%
66,277
0.50
Mar 24, 2026
0.88
0.90
0.84
0.84
0.84
-6.67%
165,049
1.23
Mar 23, 2026
0.81
0.95
0.80
0.90
0.90
+4.65%
176,610
1.30
Mar 20, 2026
1.08
1.08
0.84
0.86
0.86
-9.47%
172,058
1.29
Mar 19, 2026
1.06
1.06
0.91
0.95
0.95
-14.41%
124,361
0.94
Rows: