Omni-Lite Canada (TSE:OML)
:OML
Want to see TSE:OML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.44
1.50
1.38
1.44
1.44
0.00%
0
0.00
May 01, 2026
1.43
1.44
1.43
1.44
1.44
+3.60%
5,710
0.60
Apr 30, 2026
1.39
1.48
1.30
1.39
1.39
-4.14%
0
0.00
Apr 29, 2026
1.43
1.50
1.43
1.45
1.45
+2.84%
11,656
1.21
Apr 28, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
1,458
0.15
Apr 27, 2026
1.40
1.42
1.40
1.42
1.42
+0.71%
7,000
0.73
Apr 24, 2026
1.50
1.50
1.41
1.41
1.41
-2.76%
1,433
0.15
Apr 23, 2026
1.45
1.50
1.40
1.45
1.45
-3.33%
0
0.00
Apr 22, 2026
1.40
1.50
1.40
1.50
1.50
+7.14%
15,600
1.59
Apr 21, 2026
1.34
1.40
1.32
1.40
1.40
+3.70%
37,500
4.03
Apr 20, 2026
1.40
1.40
1.35
1.35
1.35
-0.74%
3,344
0.36
Apr 17, 2026
1.31
1.36
1.31
1.36
1.36
+3.03%
3,360
0.34
Apr 16, 2026
1.31
1.40
1.30
1.32
1.32
+0.76%
4,100
0.42
Apr 15, 2026
1.30
1.32
1.30
1.31
1.31
-1.50%
8,700
0.89
Apr 14, 2026
1.30
1.40
1.30
1.33
1.33
-1.48%
33,400
3.63
Apr 13, 2026
1.31
1.40
1.30
1.35
1.35
+3.85%
14,300
1.57
Apr 10, 2026
1.30
1.30
1.30
1.30
1.30
+4.00%
5,000
0.54
Apr 09, 2026
1.25
1.25
1.25
1.25
1.25
-3.85%
1,108
0.12
Apr 08, 2026
1.30
1.40
1.25
1.30
1.30
-7.14%
20,300
2.18
Apr 07, 2026
1.30
1.40
1.29
1.40
1.40
+11.55%
2,900
0.31
Apr 06, 2026
1.26
1.30
1.21
1.26
1.26
+0.40%
0
0.00
Apr 03, 2026
1.25
1.30
1.20
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.30
1.20
1.25
1.25
-3.85%
0
0.00
Apr 01, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
10,400
1.09
Mar 31, 2026
1.26
1.30
1.23
1.30
1.30
+4.00%
18,530
1.84
Mar 30, 2026
1.25
1.25
1.25
1.25
1.25
-3.85%
6,000
0.60
Mar 27, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 26, 2026
1.30
1.30
1.30
1.30
1.30
-6.47%
5,000
0.48
Mar 25, 2026
1.39
1.39
1.39
1.39
1.39
+1.46%
2,000
0.19
Mar 24, 2026
1.37
1.37
1.37
1.37
1.37
+2.24%
4,000
0.38
Mar 23, 2026
1.35
1.35
1.34
1.34
1.34
+3.08%
5,100
0.48
Mar 20, 2026
1.30
1.31
1.30
1.30
1.30
0.00%
5,500
0.52
Mar 19, 2026
1.32
1.32
1.30
1.30
1.30
-3.70%
5,504
0.52
Mar 18, 2026
1.35
1.35
1.35
1.35
1.35
-8.16%
700
0.07
Mar 17, 2026
1.31
1.47
1.30
1.47
1.47
+10.53%
8,600
0.81
Mar 16, 2026
1.35
1.41
1.33
1.33
1.33
-5.00%
11,820
1.13
Mar 13, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
100
<0.01
Mar 12, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
110
0.01
Mar 11, 2026
1.48
1.50
1.38
1.42
1.42
+5.19%
116,704
13.26
Mar 10, 2026
1.44
1.46
1.35
1.35
1.35
-1.46%
25,805
3.01
Mar 09, 2026
1.43
1.47
1.35
1.37
1.37
-2.14%
11,915
1.40
Mar 06, 2026
1.38
1.41
1.33
1.40
1.40
+1.45%
21,600
2.65
Mar 05, 2026
1.43
1.43
1.38
1.38
1.38
-7.38%
12,700
1.60
Mar 04, 2026
1.36
1.49
1.33
1.49
1.49
+5.67%
6,707
0.85
Mar 03, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
113
0.01
Mar 02, 2026
1.44
1.47
1.40
1.42
1.42
0.00%
14,987
1.84
Feb 27, 2026
1.51
1.51
1.42
1.42
1.42
-11.25%
4,200
0.52
Feb 26, 2026
1.51
1.60
1.51
1.60
1.60
+6.67%
2,600
0.32
Feb 25, 2026
1.43
1.50
1.43
1.50
1.50
+4.90%
9,500
1.20
Feb 24, 2026
1.53
1.53
1.43
1.43
1.43
-15.13%
43,995
6.03
Rows: