Education
About Us
Working with TipRanks
Follow Us
Omni-Lite Canada (TSE:OML)
:OML
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.30
1.31
1.30
1.30
1.30
0.00%
5,500
0.52
Mar 19, 2026
1.32
1.32
1.30
1.30
1.30
-3.70%
5,504
0.52
Mar 18, 2026
1.35
1.35
1.35
1.35
1.35
-8.16%
700
0.07
Mar 17, 2026
1.31
1.47
1.30
1.47
1.47
+10.53%
8,600
0.81
Mar 16, 2026
1.35
1.41
1.33
1.33
1.33
-5.00%
11,820
1.13
Mar 13, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
100
<0.01
Mar 12, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
110
0.01
Mar 11, 2026
1.48
1.50
1.38
1.42
1.42
+5.19%
116,704
13.26
Mar 10, 2026
1.44
1.46
1.35
1.35
1.35
-1.46%
25,805
3.01
Mar 09, 2026
1.43
1.47
1.35
1.37
1.37
-2.14%
11,915
1.40
Mar 06, 2026
1.38
1.41
1.33
1.40
1.40
+1.45%
21,600
2.65
Mar 05, 2026
1.43
1.43
1.38
1.38
1.38
-7.38%
12,700
1.60
Mar 04, 2026
1.36
1.49
1.33
1.49
1.49
+5.67%
6,707
0.85
Mar 03, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
113
0.01
Mar 02, 2026
1.44
1.47
1.40
1.42
1.42
0.00%
14,987
1.84
Feb 27, 2026
1.51
1.51
1.42
1.42
1.42
-11.25%
4,200
0.52
Feb 26, 2026
1.51
1.60
1.51
1.60
1.60
+6.67%
2,600
0.32
Feb 25, 2026
1.43
1.50
1.43
1.50
1.50
+4.90%
9,500
1.20
Feb 24, 2026
1.53
1.53
1.43
1.43
1.43
-15.13%
43,995
6.03
Feb 23, 2026
1.69
1.72
1.65
1.69
1.69
0.00%
0
0.00
Feb 20, 2026
1.69
1.72
1.65
1.69
1.69
0.00%
0
0.00
Feb 19, 2026
1.69
1.72
1.65
1.69
1.69
-1.46%
0
0.00
Feb 18, 2026
1.71
1.71
1.71
1.71
1.71
+1.79%
300
0.04
Feb 17, 2026
1.71
1.71
1.68
1.68
1.68
+1.20%
1,894
0.26
Feb 16, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Feb 13, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
100
0.01
Feb 12, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
100
0.01
Feb 11, 2026
1.52
1.65
1.52
1.65
1.65
+8.55%
7,420
0.95
Feb 10, 2026
1.48
1.52
1.48
1.52
1.52
0.00%
7,500
0.96
Feb 09, 2026
1.46
1.52
1.46
1.52
1.52
+4.83%
11,200
1.44
Feb 06, 2026
1.45
1.45
1.45
1.45
1.45
-1.02%
500
0.06
Feb 05, 2026
1.47
1.51
1.42
1.47
1.47
+1.03%
0
0.00
Feb 04, 2026
1.44
1.45
1.44
1.45
1.45
+0.69%
43,600
5.96
Feb 03, 2026
1.44
1.44
1.44
1.44
1.44
-4.00%
3,800
0.52
Feb 02, 2026
1.50
1.50
1.49
1.50
1.50
-0.66%
15,858
2.25
Jan 30, 2026
1.50
1.51
1.50
1.51
1.51
+0.67%
450
0.06
Jan 29, 2026
1.51
1.51
1.50
1.50
1.50
+4.90%
2,200
0.31
Jan 28, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jan 27, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jan 26, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
16,694
2.40
Jan 23, 2026
1.43
1.47
1.43
1.43
1.43
+0.70%
17,800
2.62
Jan 22, 2026
1.45
1.45
1.42
1.42
1.42
-0.70%
6,600
0.99
Jan 21, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
8,900
1.36
Jan 20, 2026
1.45
1.45
1.43
1.43
1.43
-4.67%
30,600
5.02
Jan 19, 2026
1.55
1.61
1.48
1.55
1.55
+3.00%
0
0.00
Jan 16, 2026
1.50
1.50
1.43
1.50
1.50
+6.38%
6,000
0.94
Jan 15, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Jan 14, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
9,950
1.58
Jan 13, 2026
1.41
1.42
1.41
1.41
1.41
-0.70%
11,180
1.82
Jan 12, 2026
1.42
1.49
1.40
1.42
1.42
0.00%
25,879
4.48
Rows: