Education
About Us
Working with TipRanks
Follow Us
Omni-Lite Canada (TSE:OML)
:OML
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.65
1.65
1.60
1.60
1.60
+0.63%
5,000
0.55
Dec 11, 2025
1.60
1.60
1.59
1.59
1.59
-1.85%
6,910
0.74
Dec 10, 2025
1.63
1.63
1.62
1.62
1.62
+0.62%
4,010
0.42
Dec 09, 2025
1.62
1.62
1.61
1.61
1.61
+4.55%
1,205
0.12
Dec 08, 2025
1.58
1.66
1.53
1.54
1.54
-6.67%
12,000
1.25
Dec 05, 2025
1.70
1.70
1.65
1.65
1.65
-5.17%
6,600
0.69
Dec 04, 2025
1.73
1.74
1.73
1.74
1.74
+2.35%
500
0.05
Dec 03, 2025
1.70
1.75
1.65
1.70
1.70
0.00%
0
0.00
Dec 02, 2025
1.70
1.75
1.65
1.70
1.70
+0.59%
0
0.00
Dec 01, 2025
1.65
1.69
1.65
1.69
1.69
+4.32%
25,314
2.31
Nov 28, 2025
1.68
1.68
1.62
1.62
1.62
-6.36%
7,025
0.61
Nov 27, 2025
1.73
1.85
1.61
1.73
1.73
+3.59%
0
0.00
Nov 26, 2025
1.65
1.81
1.65
1.67
1.67
-7.73%
1,800
0.15
Nov 25, 2025
1.60
1.81
1.60
1.81
1.81
+3.43%
3,005
0.25
Nov 24, 2025
1.75
1.75
1.75
1.75
1.75
+1.74%
2,830
0.23
Nov 21, 2025
1.72
1.72
1.72
1.72
1.72
-6.01%
250
0.02
Nov 20, 2025
1.83
1.83
1.83
1.83
1.83
-1.61%
875
0.07
Nov 19, 2025
1.86
1.86
1.86
1.86
1.86
+3.62%
100
<0.01
Nov 18, 2025
1.80
1.88
1.71
1.80
1.80
+4.36%
0
0.00
Nov 17, 2025
1.72
1.81
1.71
1.72
1.72
+0.58%
4,400
0.31
Nov 14, 2025
1.80
1.90
1.71
1.71
1.71
-10.00%
2,500
0.17
Nov 13, 2025
1.89
1.90
1.75
1.90
1.90
+0.53%
15,562
1.06
Nov 12, 2025
1.87
1.89
1.87
1.89
1.89
+2.16%
16,500
1.08
Nov 11, 2025
1.85
1.85
1.85
1.85
1.85
-1.60%
1,000
0.06
Nov 10, 2025
1.87
1.88
1.86
1.88
1.88
+6.82%
8,700
0.57
Nov 07, 2025
1.80
1.80
1.75
1.76
1.76
-0.56%
8,400
0.55
Nov 06, 2025
1.88
1.88
1.77
1.77
1.77
-5.85%
5,600
0.36
Nov 05, 2025
1.88
1.88
1.88
1.88
1.88
+1.62%
1,310
0.08
Nov 04, 2025
1.87
1.87
1.85
1.85
1.85
+1.65%
9,200
0.59
Nov 03, 2025
1.86
1.86
1.82
1.82
1.82
+1.11%
2,218
0.14
Oct 31, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Oct 30, 2025
1.80
1.80
1.80
1.80
1.80
+3.45%
350
0.02
Oct 29, 2025
1.74
1.74
1.74
1.74
1.74
-6.95%
1,300
0.08
Oct 28, 2025
1.80
1.87
1.80
1.87
1.87
+8.09%
3,350
0.21
Oct 27, 2025
1.73
1.73
1.73
1.73
1.73
-7.49%
250
0.02
Oct 24, 2025
1.85
1.88
1.85
1.87
1.87
+1.08%
8,208
0.50
Oct 23, 2025
1.82
1.85
1.82
1.85
1.85
+5.11%
7,710
0.47
Oct 22, 2025
1.76
1.87
1.65
1.76
1.76
+1.44%
0
0.00
Oct 21, 2025
1.74
1.82
1.65
1.74
1.74
-4.14%
0
0.00
Oct 20, 2025
1.85
1.85
1.80
1.81
1.81
+0.56%
2,200
0.13
Oct 17, 2025
1.80
1.80
1.80
1.80
1.80
-1.64%
931
0.05
Oct 16, 2025
1.72
1.85
1.72
1.83
1.83
+7.02%
22,700
1.33
Oct 15, 2025
1.75
1.76
1.71
1.71
1.71
-7.07%
1,100
0.06
Oct 14, 2025
1.83
1.84
1.80
1.84
1.84
0.00%
4,510
0.26
Oct 10, 2025
1.81
1.84
1.80
1.84
1.84
0.00%
544
0.03
Oct 09, 2025
1.68
1.84
1.68
1.84
1.84
-1.08%
3,241
0.18
Oct 08, 2025
1.79
1.90
1.66
1.86
1.86
+6.90%
17,300
0.83
Oct 07, 2025
1.74
1.83
1.65
1.74
1.74
-4.40%
0
0.00
Oct 06, 2025
1.71
1.83
1.71
1.82
1.82
+7.06%
38,247
1.76
Oct 03, 2025
1.76
1.76
1.70
1.70
1.70
-3.41%
3,260
0.15
Rows: