Education
About Us
Working with TipRanks
Follow Us
Omni-Lite Canada (TSE:OML)
:OML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
16,694
2.40
Jan 23, 2026
1.43
1.47
1.43
1.43
1.43
+0.70%
17,800
2.62
Jan 22, 2026
1.45
1.45
1.42
1.42
1.42
-0.70%
6,600
0.99
Jan 21, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
8,900
1.36
Jan 20, 2026
1.45
1.45
1.43
1.43
1.43
-4.67%
30,600
5.02
Jan 19, 2026
1.55
1.61
1.48
1.55
1.55
+3.00%
0
0.00
Jan 16, 2026
1.50
1.50
1.43
1.50
1.50
+6.38%
6,000
0.94
Jan 15, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Jan 14, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
9,950
1.58
Jan 13, 2026
1.41
1.42
1.41
1.41
1.41
-0.70%
11,180
1.82
Jan 12, 2026
1.42
1.49
1.40
1.42
1.42
0.00%
25,879
4.48
Jan 09, 2026
1.43
1.43
1.42
1.42
1.42
-5.33%
1,500
0.25
Jan 08, 2026
1.45
1.50
1.45
1.50
1.50
-3.23%
3,522
0.59
Jan 07, 2026
1.48
1.55
1.45
1.55
1.55
+3.33%
6,780
1.05
Jan 06, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
10,000
1.57
Jan 05, 2026
1.47
1.47
1.45
1.45
1.45
-5.84%
4,000
0.63
Jan 02, 2026
1.50
1.55
1.50
1.54
1.54
-0.65%
4,700
0.75
Dec 31, 2025
1.50
1.55
1.50
1.55
1.55
+3.33%
51,033
9.15
Dec 30, 2025
1.50
1.50
1.50
1.50
1.50
-6.25%
102
0.02
Dec 29, 2025
1.50
1.61
1.50
1.60
1.60
-7.51%
30,167
4.46
Dec 24, 2025
1.69
1.73
1.69
1.73
1.73
+9.49%
8,000
1.17
Dec 23, 2025
1.58
1.67
1.49
1.58
1.58
+2.60%
0
0.00
Dec 22, 2025
1.69
1.70
1.54
1.54
1.54
-3.14%
11,264
1.67
Dec 19, 2025
1.60
1.60
1.59
1.59
1.59
+5.30%
5,400
0.81
Dec 18, 2025
1.60
1.61
1.51
1.51
1.51
-5.63%
5,400
0.82
Dec 17, 2025
1.62
1.63
1.60
1.60
1.60
-2.44%
10,200
1.46
Dec 16, 2025
1.65
1.65
1.64
1.64
1.64
+2.50%
200
0.03
Dec 15, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
2,301
0.26
Dec 12, 2025
1.65
1.65
1.60
1.60
1.60
+0.63%
5,000
0.55
Dec 11, 2025
1.60
1.60
1.59
1.59
1.59
-1.85%
6,910
0.74
Dec 10, 2025
1.63
1.63
1.62
1.62
1.62
+0.62%
4,010
0.42
Dec 09, 2025
1.62
1.62
1.61
1.61
1.61
+4.55%
1,205
0.12
Dec 08, 2025
1.58
1.66
1.53
1.54
1.54
-6.67%
12,000
1.25
Dec 05, 2025
1.70
1.70
1.65
1.65
1.65
-5.17%
6,600
0.69
Dec 04, 2025
1.73
1.74
1.73
1.74
1.74
+2.35%
500
0.05
Dec 03, 2025
1.70
1.75
1.65
1.70
1.70
0.00%
0
0.00
Dec 02, 2025
1.70
1.75
1.65
1.70
1.70
+0.59%
0
0.00
Dec 01, 2025
1.65
1.69
1.65
1.69
1.69
+4.32%
25,314
2.31
Nov 28, 2025
1.68
1.68
1.62
1.62
1.62
-6.36%
7,025
0.61
Nov 27, 2025
1.73
1.85
1.61
1.73
1.73
+3.59%
0
0.00
Nov 26, 2025
1.65
1.81
1.65
1.67
1.67
-7.73%
1,800
0.15
Nov 25, 2025
1.60
1.81
1.60
1.81
1.81
+3.43%
3,005
0.25
Nov 24, 2025
1.75
1.75
1.75
1.75
1.75
+1.74%
2,830
0.23
Nov 21, 2025
1.72
1.72
1.72
1.72
1.72
-6.01%
250
0.02
Nov 20, 2025
1.83
1.83
1.83
1.83
1.83
-1.61%
875
0.07
Nov 19, 2025
1.86
1.86
1.86
1.86
1.86
+3.62%
100
<0.01
Nov 18, 2025
1.80
1.88
1.71
1.80
1.80
+4.36%
0
0.00
Nov 17, 2025
1.72
1.81
1.71
1.72
1.72
+0.58%
4,400
0.31
Nov 14, 2025
1.80
1.90
1.71
1.71
1.71
-10.00%
2,500
0.17
Nov 13, 2025
1.89
1.90
1.75
1.90
1.90
+0.53%
15,562
1.06
Rows: