Education
About Us
Working with TipRanks
Follow Us
Orosur Mining (TSE:OMI)
:OMI
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.65
0.65
0.62
0.62
0.62
-3.13%
398,870
1.18
Feb 03, 2026
0.65
0.65
0.63
0.64
0.64
+12.28%
412,663
1.24
Feb 02, 2026
0.61
0.65
0.56
0.57
0.57
-9.52%
496,785
1.52
Jan 30, 2026
0.65
0.65
0.60
0.63
0.63
-10.00%
665,786
2.07
Jan 29, 2026
0.70
0.72
0.66
0.70
0.70
-2.78%
1,136,605
3.72
Jan 28, 2026
0.72
0.75
0.71
0.72
0.72
+9.09%
808,925
2.71
Jan 27, 2026
0.73
0.74
0.66
0.66
0.66
-2.94%
438,628
1.48
Jan 26, 2026
0.73
0.76
0.68
0.68
0.68
-5.56%
928,062
3.27
Jan 23, 2026
0.67
0.72
0.66
0.72
0.72
+9.09%
413,184
1.46
Jan 22, 2026
0.62
0.67
0.62
0.66
0.66
+8.20%
261,152
0.90
Jan 21, 2026
0.65
0.66
0.61
0.61
0.61
-6.15%
287,929
0.97
Jan 20, 2026
0.65
0.65
0.58
0.65
0.65
+20.37%
353,652
1.20
Jan 19, 2026
0.62
0.67
0.60
0.64
0.64
+18.52%
1,056,072
3.70
Jan 16, 2026
0.53
0.57
0.51
0.54
0.54
+11.34%
440,399
1.52
Jan 15, 2026
0.50
0.50
0.49
0.49
0.49
-3.00%
39,010
0.13
Jan 14, 2026
0.49
0.50
0.48
0.50
0.50
+7.53%
230,699
0.75
Jan 13, 2026
0.53
0.53
0.47
0.47
0.47
-10.58%
1,047,701
3.48
Jan 12, 2026
0.48
0.53
0.46
0.52
0.52
+11.83%
704,843
2.40
Jan 09, 2026
0.48
0.50
0.46
0.47
0.47
-2.11%
405,208
1.32
Jan 08, 2026
0.45
0.48
0.45
0.48
0.48
+9.20%
523,571
1.65
Jan 07, 2026
0.42
0.45
0.42
0.44
0.44
-1.14%
345,381
1.01
Jan 06, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
295,900
0.84
Jan 05, 2026
0.45
0.45
0.42
0.44
0.44
-2.22%
175,680
0.46
Jan 02, 2026
0.46
0.46
0.43
0.45
0.45
+1.12%
288,970
0.74
Jan 01, 2026
0.48
0.48
0.43
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.48
0.48
0.43
0.45
0.45
-10.10%
107,523
0.26
Dec 30, 2025
0.45
0.50
0.45
0.50
0.50
+10.00%
417,032
0.95
Dec 29, 2025
0.44
0.46
0.43
0.45
0.45
+5.88%
694,805
1.57
Dec 26, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.42
0.43
0.42
0.43
0.43
+2.41%
163,401
0.36
Dec 23, 2025
0.42
0.42
0.41
0.42
0.42
+1.22%
233,835
0.50
Dec 22, 2025
0.41
0.42
0.41
0.41
0.41
+3.80%
117,838
0.25
Dec 19, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
77,100
0.16
Dec 18, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
164,139
0.31
Dec 17, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
305,927
0.55
Dec 16, 2025
0.41
0.41
0.40
0.40
0.40
-1.25%
94,897
0.17
Dec 15, 2025
0.42
0.42
0.39
0.40
0.40
+2.56%
364,041
0.61
Dec 12, 2025
0.42
0.43
0.39
0.39
0.39
-7.14%
693,080
1.09
Dec 11, 2025
0.42
0.44
0.42
0.42
0.42
+2.44%
503,258
0.79
Dec 10, 2025
0.46
0.46
0.41
0.41
0.41
-7.87%
344,129
0.54
Dec 09, 2025
0.42
0.46
0.42
0.45
0.45
+8.54%
603,232
0.94
Dec 08, 2025
0.44
0.44
0.41
0.41
0.41
-7.87%
44,459
0.07
Dec 05, 2025
0.42
0.45
0.42
0.45
0.45
+12.66%
209,451
0.31
Dec 04, 2025
0.40
0.40
0.39
0.40
0.40
-2.47%
79,217
0.11
Dec 03, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
286,323
0.41
Dec 02, 2025
0.40
0.41
0.39
0.41
0.41
-3.57%
307,686
0.43
Dec 01, 2025
0.39
0.42
0.38
0.42
0.42
+10.53%
573,158
0.79
Nov 28, 2025
0.42
0.42
0.38
0.38
0.38
-9.52%
304,847
0.42
Nov 27, 2025
0.39
0.45
0.39
0.42
0.42
+7.69%
286,743
0.40
Rows: