Education
About Us
Working with TipRanks
Follow Us
Orosur Mining (TSE:OMI)
:OMI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
140,415
0.29
Mar 19, 2026
0.31
0.34
0.31
0.34
0.34
+1.52%
171,448
0.36
Mar 18, 2026
0.34
0.35
0.31
0.33
0.33
-5.71%
100,150
0.21
Mar 17, 2026
0.35
0.37
0.35
0.35
0.35
+6.06%
179,139
0.38
Mar 16, 2026
0.34
0.37
0.33
0.33
0.33
-1.49%
172,114
0.36
Mar 13, 2026
0.36
0.37
0.34
0.34
0.34
-6.94%
242,851
0.51
Mar 12, 2026
0.38
0.41
0.35
0.36
0.36
-5.26%
326,790
0.69
Mar 11, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
192,827
0.40
Mar 10, 2026
0.37
0.40
0.35
0.39
0.39
+6.94%
786,418
1.64
Mar 09, 2026
0.36
0.39
0.34
0.36
0.36
-8.86%
694,675
1.46
Mar 06, 2026
0.36
0.41
0.35
0.40
0.40
+9.72%
645,807
1.36
Mar 05, 2026
0.38
0.39
0.36
0.36
0.36
-2.70%
426,810
0.91
Mar 04, 2026
0.38
0.40
0.37
0.37
0.37
-2.63%
400,654
0.86
Mar 03, 2026
0.40
0.40
0.38
0.38
0.38
-10.59%
256,480
0.56
Mar 02, 2026
0.44
0.44
0.42
0.43
0.43
-3.41%
211,289
0.46
Feb 27, 2026
0.46
0.46
0.42
0.44
0.44
-4.35%
320,464
0.69
Feb 26, 2026
0.46
0.47
0.45
0.46
0.46
-4.17%
380,338
0.82
Feb 25, 2026
0.48
0.50
0.46
0.48
0.48
-4.00%
361,039
0.78
Feb 24, 2026
0.54
0.54
0.49
0.50
0.50
-11.50%
503,427
1.09
Feb 23, 2026
0.50
0.57
0.48
0.57
0.57
+22.83%
869,913
1.93
Feb 20, 2026
0.43
0.46
0.43
0.46
0.46
+5.75%
818,229
1.85
Feb 19, 2026
0.40
0.44
0.40
0.44
0.44
+11.54%
282,061
0.64
Feb 18, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
1,515,798
3.63
Feb 17, 2026
0.42
0.42
0.39
0.40
0.40
-6.98%
369,552
0.89
Feb 16, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
626,799
1.53
Feb 12, 2026
0.45
0.46
0.41
0.43
0.43
-1.16%
1,281,403
3.28
Feb 11, 2026
0.45
0.47
0.40
0.43
0.43
-24.56%
1,987,031
5.51
Feb 10, 2026
0.49
0.50
0.44
0.45
0.45
-21.93%
1,743,649
5.19
Feb 09, 2026
0.63
0.63
0.57
0.57
0.57
-6.56%
233,205
0.70
Feb 06, 2026
0.62
0.63
0.61
0.61
0.61
+3.39%
119,144
0.35
Feb 05, 2026
0.62
0.62
0.58
0.59
0.59
-4.84%
99,300
0.29
Feb 04, 2026
0.65
0.65
0.62
0.62
0.62
-3.13%
398,870
1.18
Feb 03, 2026
0.65
0.65
0.63
0.64
0.64
+12.28%
412,663
1.24
Feb 02, 2026
0.61
0.65
0.56
0.57
0.57
-9.52%
496,785
1.52
Jan 30, 2026
0.65
0.65
0.60
0.63
0.63
-10.00%
665,786
2.07
Jan 29, 2026
0.70
0.72
0.66
0.70
0.70
-2.78%
1,136,605
3.72
Jan 28, 2026
0.72
0.75
0.71
0.72
0.72
+9.09%
808,925
2.71
Jan 27, 2026
0.73
0.74
0.66
0.66
0.66
-2.94%
438,628
1.48
Jan 26, 2026
0.73
0.76
0.68
0.68
0.68
-5.56%
928,062
3.27
Jan 23, 2026
0.67
0.72
0.66
0.72
0.72
+9.09%
413,184
1.46
Jan 22, 2026
0.62
0.67
0.62
0.66
0.66
+8.20%
261,152
0.90
Jan 21, 2026
0.65
0.66
0.61
0.61
0.61
-6.15%
287,929
0.97
Jan 20, 2026
0.65
0.65
0.58
0.65
0.65
+20.37%
353,652
1.20
Jan 19, 2026
0.62
0.67
0.60
0.64
0.64
+18.52%
1,056,072
3.70
Jan 16, 2026
0.53
0.57
0.51
0.54
0.54
+11.34%
440,399
1.52
Jan 15, 2026
0.50
0.50
0.49
0.49
0.49
-3.00%
39,010
0.13
Jan 14, 2026
0.49
0.50
0.48
0.50
0.50
+7.53%
230,699
0.75
Jan 13, 2026
0.53
0.53
0.47
0.47
0.47
-10.58%
1,047,701
3.48
Jan 12, 2026
0.48
0.53
0.46
0.52
0.52
+11.83%
704,843
2.40
Rows: