Orosur Mining (TSE:OMI)
:OMI
Want to see TSE:OMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.38
0.40
0.38
0.40
0.40
+3.90%
21,501
0.10
May 21, 2026
0.39
0.39
0.39
0.39
0.39
-3.75%
16,000
0.07
May 20, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
13,500
0.06
May 19, 2026
0.41
0.41
0.38
0.38
0.38
-7.32%
32,824
0.12
May 15, 2026
0.42
0.43
0.41
0.41
0.41
-3.53%
371,137
1.41
May 14, 2026
0.41
0.43
0.41
0.43
0.43
+6.25%
282,900
1.10
May 13, 2026
0.38
0.41
0.38
0.40
0.40
+9.59%
425,254
1.63
May 12, 2026
0.35
0.37
0.35
0.37
0.37
-3.95%
17,970
0.06
May 11, 2026
0.35
0.38
0.35
0.38
0.38
+5.56%
143,182
0.46
May 08, 2026
0.37
0.37
0.35
0.36
0.36
-4.00%
34,455
0.10
May 07, 2026
0.37
0.40
0.37
0.38
0.38
+1.35%
136,000
0.40
May 06, 2026
0.38
0.39
0.37
0.37
0.37
+1.37%
104,200
0.31
May 05, 2026
0.37
0.37
0.37
0.37
0.37
+5.80%
104,600
0.31
May 04, 2026
0.37
0.37
0.35
0.35
0.35
-5.48%
62,527
0.18
May 01, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
239,351
0.69
Apr 30, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
173,445
0.49
Apr 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
122,537
0.34
Apr 28, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
55,133
0.15
Apr 27, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
131,597
0.34
Apr 24, 2026
0.38
0.38
0.35
0.35
0.35
-10.26%
68,248
0.17
Apr 23, 2026
0.38
0.39
0.38
0.39
0.39
-2.50%
46,500
0.11
Apr 22, 2026
0.41
0.41
0.36
0.40
0.40
0.00%
79,500
0.19
Apr 21, 2026
0.41
0.43
0.39
0.40
0.40
-9.09%
178,328
0.43
Apr 20, 2026
0.42
0.44
0.42
0.44
0.44
+2.33%
146,684
0.35
Apr 17, 2026
0.45
0.45
0.35
0.43
0.43
+1.18%
407,238
0.98
Apr 16, 2026
0.43
0.45
0.43
0.43
0.43
+8.97%
500,618
1.18
Apr 15, 2026
0.39
0.41
0.39
0.39
0.39
-2.50%
264,386
0.62
Apr 14, 2026
0.37
0.42
0.37
0.40
0.40
+9.59%
340,400
0.80
Apr 13, 2026
0.34
0.37
0.34
0.37
0.37
+10.61%
131,501
0.31
Apr 10, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
10,700
0.02
Apr 09, 2026
0.34
0.37
0.34
0.35
0.35
+1.45%
126,832
0.28
Apr 08, 2026
0.38
0.38
0.35
0.35
0.35
+9.52%
145,983
0.32
Apr 07, 2026
0.33
0.35
0.32
0.32
0.32
-4.55%
221,657
0.48
Apr 06, 2026
0.33
0.33
0.31
0.33
0.33
-1.49%
189,428
0.41
Apr 03, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.33
0.35
0.33
0.34
0.34
-4.29%
81,887
0.17
Apr 01, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
70,925
0.15
Mar 31, 2026
0.34
0.37
0.34
0.37
0.37
+17.74%
143,207
0.30
Mar 30, 2026
0.33
0.33
0.31
0.31
0.31
+1.64%
243,554
0.52
Mar 27, 2026
0.30
0.32
0.27
0.31
0.31
+3.39%
94,231
0.20
Mar 26, 2026
0.32
0.33
0.30
0.30
0.30
-15.71%
196,685
0.41
Mar 25, 2026
0.36
0.36
0.32
0.35
0.35
+7.69%
151,776
0.32
Mar 24, 2026
0.33
0.35
0.32
0.33
0.33
-1.52%
84,085
0.18
Mar 23, 2026
0.31
0.35
0.31
0.33
0.33
-1.49%
222,790
0.47
Mar 20, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
140,415
0.29
Mar 19, 2026
0.31
0.34
0.31
0.34
0.34
+1.52%
171,448
0.36
Mar 18, 2026
0.34
0.35
0.31
0.33
0.33
-5.71%
100,150
0.21
Mar 17, 2026
0.35
0.37
0.35
0.35
0.35
+6.06%
179,139
0.38
Mar 16, 2026
0.34
0.37
0.33
0.33
0.33
-1.49%
172,114
0.36
Mar 13, 2026
0.36
0.37
0.34
0.34
0.34
-6.94%
242,851
0.51
Rows: