Education
About Us
Working with TipRanks
Follow Us
Orosur Mining (TSE:OMI)
:OMI
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.53
0.53
0.47
0.47
0.47
-10.58%
1,047,701
3.48
Jan 12, 2026
0.48
0.53
0.46
0.52
0.52
+11.83%
704,843
2.40
Jan 09, 2026
0.48
0.50
0.46
0.47
0.47
-2.11%
405,208
1.32
Jan 08, 2026
0.45
0.48
0.45
0.48
0.48
+9.20%
523,571
1.65
Jan 07, 2026
0.42
0.45
0.42
0.44
0.44
-1.14%
345,381
1.01
Jan 06, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
295,900
0.84
Jan 05, 2026
0.45
0.45
0.42
0.44
0.44
-2.22%
175,680
0.46
Jan 02, 2026
0.46
0.46
0.43
0.45
0.45
+1.12%
288,970
0.74
Jan 01, 2026
0.48
0.48
0.43
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.48
0.48
0.43
0.45
0.45
-10.10%
107,523
0.26
Dec 30, 2025
0.45
0.50
0.45
0.50
0.50
+10.00%
417,032
0.95
Dec 29, 2025
0.44
0.46
0.43
0.45
0.45
+5.88%
694,805
1.57
Dec 26, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.42
0.43
0.42
0.43
0.43
+2.41%
163,401
0.36
Dec 23, 2025
0.42
0.42
0.41
0.42
0.42
+1.22%
233,835
0.50
Dec 22, 2025
0.41
0.42
0.41
0.41
0.41
+3.80%
117,838
0.25
Dec 19, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
77,100
0.16
Dec 18, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
164,139
0.31
Dec 17, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
305,927
0.55
Dec 16, 2025
0.41
0.41
0.40
0.40
0.40
-1.25%
94,897
0.17
Dec 15, 2025
0.42
0.42
0.39
0.40
0.40
+2.56%
364,041
0.61
Dec 12, 2025
0.42
0.43
0.39
0.39
0.39
-7.14%
693,080
1.09
Dec 11, 2025
0.42
0.44
0.42
0.42
0.42
+2.44%
503,258
0.79
Dec 10, 2025
0.46
0.46
0.41
0.41
0.41
-7.87%
344,129
0.54
Dec 09, 2025
0.42
0.46
0.42
0.45
0.45
+8.54%
603,232
0.94
Dec 08, 2025
0.44
0.44
0.41
0.41
0.41
-7.87%
44,459
0.07
Dec 05, 2025
0.42
0.45
0.42
0.45
0.45
+12.66%
209,451
0.31
Dec 04, 2025
0.40
0.40
0.39
0.40
0.40
-2.47%
79,217
0.11
Dec 03, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
286,323
0.41
Dec 02, 2025
0.40
0.41
0.39
0.41
0.41
-3.57%
307,686
0.43
Dec 01, 2025
0.39
0.42
0.38
0.42
0.42
+10.53%
573,158
0.79
Nov 28, 2025
0.42
0.42
0.38
0.38
0.38
-9.52%
304,847
0.42
Nov 27, 2025
0.39
0.45
0.39
0.42
0.42
+7.69%
286,743
0.40
Nov 26, 2025
0.38
0.40
0.36
0.39
0.39
+9.86%
212,711
0.29
Nov 25, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
278,182
0.38
Nov 24, 2025
0.36
0.38
0.36
0.36
0.36
+2.86%
125,010
0.17
Nov 21, 2025
0.36
0.36
0.34
0.35
0.35
+2.94%
135,543
0.19
Nov 20, 2025
0.36
0.37
0.34
0.34
0.34
-8.11%
206,803
0.28
Nov 19, 2025
0.38
0.40
0.37
0.37
0.37
+5.71%
209,276
0.29
Nov 18, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
63,500
0.09
Nov 17, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
46,035
0.06
Nov 14, 2025
0.38
0.38
0.35
0.35
0.35
-2.78%
104,540
0.14
Nov 13, 2025
0.38
0.39
0.35
0.36
0.36
-4.76%
188,318
0.26
Nov 12, 2025
0.38
0.39
0.36
0.38
0.38
+2.16%
155,500
0.21
Nov 11, 2025
0.38
0.38
0.36
0.37
0.37
+2.78%
414,000
0.57
Nov 10, 2025
0.36
0.37
0.35
0.36
0.36
+2.86%
199,864
0.27
Nov 07, 2025
0.36
0.36
0.34
0.35
0.35
+6.06%
203,700
0.28
Nov 06, 2025
0.35
0.36
0.33
0.33
0.33
-8.33%
163,527
0.22
Nov 05, 2025
0.34
0.37
0.34
0.36
0.36
0.00%
119,000
0.16
Rows: