Education
About Us
Working with TipRanks
Follow Us
Osisko Metals Incorporated (TSE:OM)
TSX:OM
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.94
0.94
0.89
0.91
0.91
-4.21%
1,909,462
2.07
Jan 14, 2026
0.90
0.96
0.89
0.95
0.95
+6.74%
1,176,907
1.29
Jan 13, 2026
0.94
0.94
0.88
0.89
0.89
-3.26%
1,958,208
2.20
Jan 12, 2026
0.87
0.92
0.85
0.92
0.92
+8.24%
2,646,351
3.08
Jan 09, 2026
0.83
0.85
0.80
0.85
0.85
+3.66%
1,335,491
1.54
Jan 08, 2026
0.79
0.82
0.77
0.82
0.82
+3.80%
1,372,630
1.61
Jan 07, 2026
0.80
0.80
0.76
0.79
0.79
-2.47%
1,022,565
1.20
Jan 06, 2026
0.82
0.86
0.80
0.81
0.81
-1.22%
1,762,639
2.10
Jan 05, 2026
0.80
0.83
0.80
0.82
0.82
+3.80%
1,352,318
1.61
Jan 02, 2026
0.78
0.80
0.77
0.79
0.79
+3.95%
1,087,244
1.27
Dec 31, 2025
0.76
0.77
0.74
0.76
0.76
0.00%
610,628
0.72
Dec 30, 2025
0.72
0.77
0.72
0.76
0.76
+5.56%
1,052,908
1.25
Dec 29, 2025
0.71
0.72
0.70
0.72
0.72
0.00%
814,660
0.97
Dec 24, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
462,859
0.55
Dec 23, 2025
0.73
0.73
0.70
0.72
0.72
+2.86%
600,603
0.71
Dec 22, 2025
0.69
0.77
0.68
0.70
0.70
+2.94%
1,358,520
1.64
Dec 19, 2025
0.67
0.71
0.67
0.68
0.68
-1.45%
908,236
1.10
Dec 18, 2025
0.71
0.73
0.67
0.69
0.69
-2.82%
1,369,212
1.68
Dec 17, 2025
0.71
0.72
0.68
0.71
0.71
+4.41%
3,682,444
4.79
Dec 16, 2025
0.66
0.68
0.64
0.68
0.68
+7.94%
1,679,980
2.26
Dec 15, 2025
0.64
0.65
0.63
0.63
0.63
0.00%
539,797
0.73
Dec 12, 2025
0.63
0.64
0.61
0.63
0.63
+1.61%
913,319
1.21
Dec 11, 2025
0.58
0.62
0.58
0.62
0.62
+6.90%
1,110,911
1.47
Dec 10, 2025
0.59
0.60
0.57
0.58
0.58
-1.69%
612,079
0.81
Dec 09, 2025
0.60
0.61
0.58
0.59
0.59
+1.72%
925,393
1.21
Dec 08, 2025
0.63
0.63
0.58
0.58
0.58
-3.33%
1,801,488
2.40
Dec 05, 2025
0.56
0.61
0.55
0.60
0.60
+9.09%
1,886,570
2.55
Dec 04, 2025
0.55
0.55
0.52
0.55
0.55
-1.79%
1,443,983
1.97
Dec 03, 2025
0.50
0.56
0.50
0.56
0.56
+16.67%
2,673,649
3.82
Dec 02, 2025
0.47
0.48
0.47
0.48
0.48
0.00%
693,139
1.00
Dec 01, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
200,263
0.29
Nov 28, 2025
0.45
0.48
0.45
0.48
0.48
+3.23%
509,738
0.74
Nov 27, 2025
0.46
0.47
0.46
0.47
0.46
+3.33%
44,308
0.06
Nov 26, 2025
0.49
0.49
0.45
0.45
0.45
-5.26%
807,438
1.19
Nov 25, 2025
0.48
0.48
0.45
0.48
0.48
-1.04%
709,087
1.06
Nov 24, 2025
0.48
0.49
0.47
0.48
0.48
+4.35%
492,925
0.74
Nov 21, 2025
0.47
0.49
0.46
0.46
0.46
-2.13%
2,689,735
4.27
Nov 20, 2025
0.48
0.49
0.46
0.47
0.47
+5.62%
417,435
0.66
Nov 19, 2025
0.46
0.47
0.45
0.45
0.44
-3.26%
197,946
0.31
Nov 18, 2025
0.47
0.47
0.45
0.46
0.46
+1.10%
452,025
0.70
Nov 17, 2025
0.49
0.49
0.46
0.46
0.46
-7.14%
540,003
0.84
Nov 14, 2025
0.48
0.50
0.48
0.49
0.49
+1.03%
374,781
0.58
Nov 13, 2025
0.49
0.50
0.48
0.49
0.48
-3.00%
1,071,827
1.70
Nov 12, 2025
0.48
0.50
0.48
0.50
0.50
+6.38%
1,167,572
1.87
Nov 11, 2025
0.48
0.49
0.46
0.47
0.47
-2.69%
376,743
0.61
Nov 10, 2025
0.50
0.52
0.48
0.48
0.48
-1.43%
683,206
1.11
Nov 07, 2025
0.48
0.49
0.46
0.49
0.49
+2.08%
907,042
1.50
Nov 06, 2025
0.50
0.50
0.47
0.48
0.48
-4.00%
340,555
0.56
Nov 05, 2025
0.50
0.50
0.49
0.50
0.50
+4.17%
287,115
0.48
Nov 04, 2025
0.51
0.51
0.48
0.48
0.48
-9.43%
650,235
1.09
Rows: