Education
About Us
Working with TipRanks
Follow Us
Osisko Metals Incorporated (TSE:OM)
TSX:OM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.18
1.18
1.10
1.14
1.14
-5.00%
1,744,376
0.87
Mar 17, 2026
1.20
1.25
1.19
1.20
1.20
-1.64%
749,874
0.37
Mar 16, 2026
1.20
1.25
1.18
1.22
1.22
0.00%
2,294,649
1.13
Mar 13, 2026
1.32
1.34
1.22
1.22
1.22
-6.15%
1,236,470
0.60
Mar 12, 2026
1.30
1.34
1.28
1.30
1.30
0.00%
614,304
0.30
Mar 11, 2026
1.24
1.32
1.21
1.30
1.30
+4.84%
1,122,723
0.55
Mar 10, 2026
1.27
1.29
1.23
1.24
1.24
0.00%
1,555,220
0.76
Mar 09, 2026
1.18
1.26
1.15
1.24
1.24
0.00%
1,472,856
0.73
Mar 06, 2026
1.26
1.28
1.22
1.24
1.24
-3.13%
1,262,431
0.63
Mar 05, 2026
1.37
1.38
1.27
1.28
1.28
-8.57%
1,813,289
0.90
Mar 04, 2026
1.43
1.45
1.38
1.40
1.40
-1.41%
1,280,101
0.63
Mar 03, 2026
1.45
1.45
1.37
1.42
1.42
-4.05%
5,335,467
2.72
Mar 02, 2026
1.57
1.58
1.43
1.48
1.48
-4.52%
4,754,902
2.46
Feb 27, 2026
1.51
1.55
1.49
1.55
1.55
+4.03%
3,607,585
1.91
Feb 26, 2026
1.43
1.49
1.36
1.49
1.49
+4.93%
2,393,661
1.29
Feb 25, 2026
1.34
1.44
1.32
1.42
1.42
+9.23%
4,580,597
2.57
Feb 24, 2026
1.29
1.31
1.26
1.30
1.30
+4.00%
2,101,155
1.20
Feb 23, 2026
1.16
1.25
1.16
1.25
1.25
+6.84%
2,223,521
1.29
Feb 20, 2026
1.17
1.18
1.16
1.17
1.17
0.00%
4,110,241
2.45
Feb 19, 2026
1.15
1.19
1.12
1.17
1.17
+4.46%
4,971,746
3.10
Feb 18, 2026
1.11
1.13
1.08
1.12
1.12
0.00%
2,223,405
1.38
Feb 17, 2026
1.17
1.17
1.09
1.12
1.12
-6.67%
3,259,321
2.08
Feb 16, 2026
1.22
1.23
1.16
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.22
1.23
1.16
1.20
1.20
-1.64%
1,550,432
1.00
Feb 12, 2026
1.18
1.22
1.14
1.22
1.22
+3.39%
3,057,369
2.02
Feb 11, 2026
1.17
1.19
1.13
1.18
1.18
-0.84%
1,422,447
0.95
Feb 10, 2026
1.20
1.20
1.14
1.14
1.14
-4.20%
1,809,717
1.22
Feb 09, 2026
1.18
1.22
1.15
1.19
1.19
+0.85%
4,741,061
3.32
Feb 06, 2026
1.09
1.20
1.09
1.18
1.18
+8.26%
5,080,929
3.76
Feb 05, 2026
1.05
1.10
1.00
1.09
1.09
+0.93%
2,227,272
1.68
Feb 04, 2026
1.10
1.10
1.01
1.08
1.08
0.00%
1,796,238
1.37
Feb 03, 2026
1.05
1.12
1.05
1.08
1.08
+6.93%
2,084,878
1.62
Feb 02, 2026
1.00
1.04
0.99
1.01
1.01
-1.94%
1,505,425
1.19
Jan 30, 2026
1.06
1.08
1.00
1.03
1.03
-8.85%
2,309,869
1.86
Jan 29, 2026
1.15
1.15
1.05
1.13
1.13
+2.73%
2,882,440
2.40
Jan 28, 2026
1.09
1.11
1.06
1.10
1.10
+3.77%
4,274,353
3.70
Jan 27, 2026
1.00
1.08
0.97
1.06
1.06
+6.00%
2,980,246
2.69
Jan 26, 2026
0.99
1.02
0.96
1.00
1.00
+1.01%
4,342,059
4.16
Jan 23, 2026
0.91
0.99
0.90
0.99
0.99
+11.24%
3,316,325
3.32
Jan 22, 2026
0.85
0.91
0.85
0.89
0.89
+4.71%
1,385,777
1.41
Jan 21, 2026
0.87
0.88
0.84
0.85
0.85
-1.16%
1,762,195
1.84
Jan 20, 2026
0.85
0.88
0.84
0.86
0.86
-2.27%
1,623,116
1.73
Jan 19, 2026
0.91
0.91
0.85
0.85
0.85
-3.41%
798,007
0.86
Jan 16, 2026
0.92
0.92
0.87
0.88
0.88
-3.30%
1,133,009
1.23
Jan 15, 2026
0.94
0.94
0.89
0.91
0.91
-4.21%
1,909,462
2.14
Jan 14, 2026
0.90
0.96
0.89
0.95
0.95
+6.74%
1,176,907
1.33
Jan 13, 2026
0.94
0.94
0.88
0.89
0.89
-3.26%
1,958,208
2.27
Jan 12, 2026
0.87
0.92
0.85
0.92
0.92
+8.24%
2,646,351
3.18
Jan 09, 2026
0.83
0.85
0.80
0.85
0.85
+3.66%
1,335,491
1.63
Jan 08, 2026
0.79
0.82
0.77
0.82
0.82
+3.80%
1,372,630
1.70
Rows: