Education
About Us
Working with TipRanks
Follow Us
Osisko Metals Incorporated (TSE:OM)
TSX:OM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.63
0.64
0.61
0.63
0.63
+1.61%
913,319
1.21
Dec 11, 2025
0.58
0.62
0.58
0.62
0.62
+6.90%
1,110,911
1.47
Dec 10, 2025
0.59
0.60
0.57
0.58
0.58
-1.69%
612,079
0.81
Dec 09, 2025
0.60
0.61
0.58
0.59
0.59
+1.72%
925,393
1.21
Dec 08, 2025
0.63
0.63
0.58
0.58
0.58
-3.33%
1,801,488
2.40
Dec 05, 2025
0.56
0.61
0.55
0.60
0.60
+9.09%
1,886,570
2.55
Dec 04, 2025
0.55
0.55
0.52
0.55
0.55
-1.79%
1,443,983
1.97
Dec 03, 2025
0.50
0.56
0.50
0.56
0.56
+16.67%
2,673,649
3.82
Dec 02, 2025
0.47
0.48
0.47
0.48
0.48
0.00%
693,139
1.00
Dec 01, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
200,263
0.29
Nov 28, 2025
0.45
0.48
0.45
0.48
0.48
+3.23%
509,738
0.74
Nov 27, 2025
0.46
0.47
0.46
0.47
0.46
+3.33%
44,308
0.06
Nov 26, 2025
0.49
0.49
0.45
0.45
0.45
-5.26%
807,438
1.19
Nov 25, 2025
0.48
0.48
0.45
0.48
0.48
-1.04%
709,087
1.06
Nov 24, 2025
0.48
0.49
0.47
0.48
0.48
+4.35%
492,925
0.74
Nov 21, 2025
0.47
0.49
0.46
0.46
0.46
-2.13%
2,689,735
4.27
Nov 20, 2025
0.48
0.49
0.46
0.47
0.47
+5.62%
417,435
0.66
Nov 19, 2025
0.46
0.47
0.45
0.45
0.44
-3.26%
197,946
0.31
Nov 18, 2025
0.47
0.47
0.45
0.46
0.46
+1.10%
452,025
0.70
Nov 17, 2025
0.49
0.49
0.46
0.46
0.46
-7.14%
540,003
0.84
Nov 14, 2025
0.48
0.50
0.48
0.49
0.49
+1.03%
374,781
0.58
Nov 13, 2025
0.49
0.50
0.48
0.49
0.48
-3.00%
1,071,827
1.70
Nov 12, 2025
0.48
0.50
0.48
0.50
0.50
+6.38%
1,167,572
1.87
Nov 11, 2025
0.48
0.49
0.46
0.47
0.47
-2.69%
376,743
0.61
Nov 10, 2025
0.50
0.52
0.48
0.48
0.48
-1.43%
683,206
1.11
Nov 07, 2025
0.48
0.49
0.46
0.49
0.49
+2.08%
907,042
1.50
Nov 06, 2025
0.50
0.50
0.47
0.48
0.48
-4.00%
340,555
0.56
Nov 05, 2025
0.50
0.50
0.49
0.50
0.50
+4.17%
287,115
0.48
Nov 04, 2025
0.51
0.51
0.48
0.48
0.48
-9.43%
650,235
1.09
Nov 03, 2025
0.54
0.55
0.52
0.53
0.53
-3.64%
373,403
0.60
Oct 31, 2025
0.55
0.55
0.53
0.55
0.55
+1.85%
1,313,358
2.16
Oct 30, 2025
0.50
0.54
0.50
0.54
0.54
+8.00%
194,356
0.31
Oct 29, 2025
0.52
0.54
0.50
0.50
0.50
-3.85%
249,238
0.40
Oct 28, 2025
0.51
0.52
0.49
0.52
0.52
+1.96%
334,854
0.54
Oct 27, 2025
0.50
0.51
0.49
0.51
0.51
+3.03%
386,554
0.63
Oct 24, 2025
0.49
0.50
0.48
0.50
0.50
0.00%
347,271
0.56
Oct 23, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
227,622
0.36
Oct 22, 2025
0.48
0.50
0.48
0.50
0.50
+3.13%
231,379
0.36
Oct 21, 2025
0.51
0.51
0.48
0.48
0.48
-5.88%
701,433
1.10
Oct 20, 2025
0.52
0.52
0.50
0.51
0.51
+2.00%
137,685
0.21
Oct 17, 2025
0.52
0.52
0.49
0.50
0.50
-5.66%
453,086
0.71
Oct 16, 2025
0.53
0.56
0.50
0.53
0.53
-1.85%
866,672
1.38
Oct 15, 2025
0.54
0.54
0.52
0.54
0.54
+1.89%
619,246
1.00
Oct 14, 2025
0.52
0.55
0.51
0.53
0.53
+3.92%
567,548
0.92
Oct 10, 2025
0.52
0.53
0.50
0.51
0.51
0.00%
456,310
0.71
Oct 09, 2025
0.53
0.54
0.50
0.51
0.51
0.00%
741,164
1.15
Oct 08, 2025
0.48
0.52
0.47
0.51
0.51
+9.68%
1,910,263
3.10
Oct 07, 2025
0.47
0.47
0.45
0.47
0.46
+1.09%
320,937
0.52
Oct 06, 2025
0.47
0.47
0.45
0.46
0.46
+1.10%
782,403
1.27
Oct 03, 2025
0.43
0.46
0.43
0.46
0.46
+7.06%
1,099,389
1.82
Rows: