Osisko Metals Incorporated (TSE:OM)
TSX:OM
Want to see TSE:OM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.58
1.59
1.52
1.52
1.52
-3.18%
2,094,078
0.73
May 01, 2026
1.55
1.60
1.54
1.57
1.57
+0.64%
1,110,680
0.39
Apr 30, 2026
1.59
1.65
1.53
1.56
1.56
-0.64%
26,738,570
10.80
Apr 29, 2026
1.54
1.59
1.53
1.57
1.57
0.00%
2,498,721
1.01
Apr 28, 2026
1.57
1.60
1.52
1.57
1.57
-1.26%
2,221,706
0.89
Apr 27, 2026
1.60
1.63
1.57
1.59
1.59
0.00%
3,113,836
1.24
Apr 24, 2026
1.50
1.61
1.48
1.59
1.59
+7.43%
4,372,565
1.76
Apr 23, 2026
1.53
1.57
1.47
1.48
1.48
-3.27%
2,260,698
0.90
Apr 22, 2026
1.54
1.56
1.51
1.53
1.53
+2.68%
2,744,889
1.09
Apr 21, 2026
1.62
1.62
1.47
1.49
1.49
-10.78%
4,505,471
1.82
Apr 20, 2026
1.53
1.69
1.51
1.67
1.67
+8.44%
3,458,436
1.41
Apr 17, 2026
1.60
1.61
1.52
1.54
1.54
-1.91%
2,525,317
1.04
Apr 16, 2026
1.53
1.59
1.49
1.57
1.57
+3.29%
2,628,102
1.09
Apr 15, 2026
1.54
1.54
1.48
1.52
1.52
0.00%
3,077,869
1.30
Apr 14, 2026
1.62
1.63
1.50
1.52
1.52
+0.66%
3,826,288
1.63
Apr 13, 2026
1.45
1.55
1.41
1.51
1.51
+2.72%
1,564,105
0.67
Apr 10, 2026
1.41
1.48
1.40
1.47
1.47
+3.52%
1,601,789
0.68
Apr 09, 2026
1.37
1.43
1.35
1.42
1.42
+5.19%
1,635,074
0.69
Apr 08, 2026
1.34
1.40
1.29
1.35
1.35
+5.47%
2,202,897
0.94
Apr 07, 2026
1.23
1.29
1.22
1.28
1.28
+3.23%
5,707,004
2.51
Apr 06, 2026
1.25
1.25
1.22
1.24
1.24
-1.59%
624,805
0.27
Apr 03, 2026
1.22
1.29
1.19
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.22
1.29
1.19
1.26
1.26
0.00%
1,276,914
0.55
Apr 01, 2026
1.28
1.30
1.23
1.26
1.26
+0.80%
1,781,741
0.78
Mar 31, 2026
1.17
1.27
1.16
1.25
1.25
+6.84%
2,826,064
1.25
Mar 30, 2026
1.16
1.19
1.16
1.17
1.17
+0.86%
1,457,644
0.65
Mar 27, 2026
1.08
1.19
1.08
1.16
1.16
+7.41%
2,542,158
1.15
Mar 26, 2026
1.07
1.12
1.06
1.08
1.08
-0.92%
1,571,662
0.71
Mar 25, 2026
1.11
1.12
1.07
1.09
1.09
+1.87%
1,664,230
0.76
Mar 24, 2026
1.04
1.11
1.03
1.07
1.07
+2.88%
3,222,736
1.52
Mar 23, 2026
1.00
1.10
1.00
1.04
1.04
+1.96%
1,284,140
0.61
Mar 20, 2026
1.05
1.07
0.99
1.02
1.02
-3.77%
4,504,330
2.20
Mar 19, 2026
1.04
1.09
1.00
1.06
1.06
-7.02%
3,279,485
1.62
Mar 18, 2026
1.18
1.18
1.10
1.14
1.14
-5.00%
1,744,376
0.87
Mar 17, 2026
1.20
1.25
1.19
1.20
1.20
-1.64%
749,874
0.37
Mar 16, 2026
1.20
1.25
1.18
1.22
1.22
0.00%
2,294,649
1.13
Mar 13, 2026
1.32
1.34
1.22
1.22
1.22
-6.15%
1,236,470
0.60
Mar 12, 2026
1.30
1.34
1.28
1.30
1.30
0.00%
614,304
0.30
Mar 11, 2026
1.24
1.32
1.21
1.30
1.30
+4.84%
1,122,723
0.55
Mar 10, 2026
1.27
1.29
1.23
1.24
1.24
0.00%
1,555,220
0.76
Mar 09, 2026
1.18
1.26
1.15
1.24
1.24
0.00%
1,472,856
0.73
Mar 06, 2026
1.26
1.28
1.22
1.24
1.24
-3.13%
1,262,431
0.63
Mar 05, 2026
1.37
1.38
1.27
1.28
1.28
-8.57%
1,813,289
0.90
Mar 04, 2026
1.43
1.45
1.38
1.40
1.40
-1.41%
1,280,101
0.63
Mar 03, 2026
1.45
1.45
1.37
1.42
1.42
-4.05%
5,335,467
2.72
Mar 02, 2026
1.57
1.58
1.43
1.48
1.48
-4.52%
4,754,902
2.46
Feb 27, 2026
1.51
1.55
1.49
1.55
1.55
+4.03%
3,607,585
1.91
Feb 26, 2026
1.43
1.49
1.36
1.49
1.49
+4.93%
2,393,661
1.29
Feb 25, 2026
1.34
1.44
1.32
1.42
1.42
+9.23%
4,580,597
2.57
Feb 24, 2026
1.29
1.31
1.26
1.30
1.30
+4.00%
2,101,155
1.20
Rows: