Osisko Metals Incorporated (TSE:OM)
TSX:OM
Want to see TSE:OM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.61
1.66
1.58
1.63
1.63
+2.52%
1,293,210
0.42
May 21, 2026
1.55
1.65
1.54
1.59
1.59
+0.63%
1,880,565
0.61
May 20, 2026
1.57
1.62
1.53
1.58
1.58
+1.28%
2,408,635
0.77
May 19, 2026
1.61
1.62
1.51
1.56
1.56
-4.88%
2,487,621
0.79
May 15, 2026
1.70
1.72
1.63
1.64
1.64
-6.82%
10,276,230
3.39
May 14, 2026
1.84
1.85
1.67
1.76
1.76
-4.35%
2,536,743
0.85
May 13, 2026
1.74
1.91
1.72
1.84
1.84
+5.75%
8,306,253
2.88
May 12, 2026
1.66
1.77
1.64
1.74
1.74
+5.45%
2,103,955
0.73
May 11, 2026
1.74
1.78
1.65
1.65
1.65
-5.17%
2,503,389
0.87
May 08, 2026
1.68
1.77
1.67
1.74
1.74
+3.57%
2,883,142
1.01
May 07, 2026
1.65
1.71
1.64
1.68
1.68
+4.35%
2,625,749
0.91
May 06, 2026
1.55
1.64
1.54
1.61
1.61
+5.92%
5,313,477
1.84
May 05, 2026
1.53
1.56
1.50
1.52
1.52
0.00%
3,918,269
1.37
May 04, 2026
1.58
1.59
1.52
1.52
1.52
-3.18%
2,094,078
0.73
May 01, 2026
1.55
1.60
1.54
1.57
1.57
+0.64%
1,110,680
0.39
Apr 30, 2026
1.59
1.65
1.53
1.56
1.56
-0.64%
26,738,570
10.80
Apr 29, 2026
1.54
1.59
1.53
1.57
1.57
0.00%
2,498,721
1.01
Apr 28, 2026
1.57
1.60
1.52
1.57
1.57
-1.26%
2,221,706
0.89
Apr 27, 2026
1.60
1.63
1.57
1.59
1.59
0.00%
3,113,836
1.24
Apr 24, 2026
1.50
1.61
1.48
1.59
1.59
+7.43%
4,372,565
1.76
Apr 23, 2026
1.53
1.57
1.47
1.48
1.48
-3.27%
2,260,698
0.90
Apr 22, 2026
1.54
1.56
1.51
1.53
1.53
+2.68%
2,744,889
1.09
Apr 21, 2026
1.62
1.62
1.47
1.49
1.49
-10.78%
4,505,471
1.82
Apr 20, 2026
1.53
1.69
1.51
1.67
1.67
+8.44%
3,458,436
1.41
Apr 17, 2026
1.60
1.61
1.52
1.54
1.54
-1.91%
2,525,317
1.04
Apr 16, 2026
1.53
1.59
1.49
1.57
1.57
+3.29%
2,628,102
1.09
Apr 15, 2026
1.54
1.54
1.48
1.52
1.52
0.00%
3,077,869
1.30
Apr 14, 2026
1.62
1.63
1.50
1.52
1.52
+0.66%
3,826,288
1.63
Apr 13, 2026
1.45
1.55
1.41
1.51
1.51
+2.72%
1,564,105
0.67
Apr 10, 2026
1.41
1.48
1.40
1.47
1.47
+3.52%
1,601,789
0.68
Apr 09, 2026
1.37
1.43
1.35
1.42
1.42
+5.19%
1,635,074
0.69
Apr 08, 2026
1.34
1.40
1.29
1.35
1.35
+5.47%
2,202,897
0.94
Apr 07, 2026
1.23
1.29
1.22
1.28
1.28
+3.23%
5,707,004
2.51
Apr 06, 2026
1.25
1.25
1.22
1.24
1.24
-1.59%
624,805
0.27
Apr 03, 2026
1.22
1.29
1.19
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.22
1.29
1.19
1.26
1.26
0.00%
1,276,914
0.55
Apr 01, 2026
1.28
1.30
1.23
1.26
1.26
+0.80%
1,781,741
0.78
Mar 31, 2026
1.17
1.27
1.16
1.25
1.25
+6.84%
2,826,064
1.25
Mar 30, 2026
1.16
1.19
1.16
1.17
1.17
+0.86%
1,457,644
0.65
Mar 27, 2026
1.08
1.19
1.08
1.16
1.16
+7.41%
2,542,158
1.15
Mar 26, 2026
1.07
1.12
1.06
1.08
1.08
-0.92%
1,571,662
0.71
Mar 25, 2026
1.11
1.12
1.07
1.09
1.09
+1.87%
1,664,230
0.76
Mar 24, 2026
1.04
1.11
1.03
1.07
1.07
+2.88%
3,222,736
1.52
Mar 23, 2026
1.00
1.10
1.00
1.04
1.04
+1.96%
1,284,140
0.61
Mar 20, 2026
1.05
1.07
0.99
1.02
1.02
-3.77%
4,504,330
2.20
Mar 19, 2026
1.04
1.09
1.00
1.06
1.06
-7.02%
3,279,485
1.62
Mar 18, 2026
1.18
1.18
1.10
1.14
1.14
-5.00%
1,744,376
0.87
Mar 17, 2026
1.20
1.25
1.19
1.20
1.20
-1.64%
749,874
0.37
Mar 16, 2026
1.20
1.25
1.18
1.22
1.22
0.00%
2,294,649
1.13
Mar 13, 2026
1.32
1.34
1.22
1.22
1.22
-6.15%
1,236,470
0.60
Rows: