Osisko Metals Incorporated (TSE:OM)

TSX:OM

Canadian Market

OM

Osisko Metals Incorporated

RESEARCH TOOLSreports

Osisko Metals Incorporated (OM) Historical Prices

57 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.37

1.43

1.35

1.42

1.42

+5.19%

1,635,074

0.69

Apr 08, 2026

1.34

1.40

1.29

1.35

1.35

+5.47%

2,202,897

0.94

Apr 07, 2026

1.23

1.29

1.22

1.28

1.28

+3.23%

5,707,004

2.51

Apr 06, 2026

1.25

1.25

1.22

1.24

1.24

-1.59%

624,805

0.27

Apr 03, 2026

1.22

1.29

1.19

1.26

1.26

0.00%

0

0.00

Apr 02, 2026

1.22

1.29

1.19

1.26

1.26

0.00%

1,276,914

0.55

Apr 01, 2026

1.28

1.30

1.23

1.26

1.26

+0.80%

1,781,741

0.78

Mar 31, 2026

1.17

1.27

1.16

1.25

1.25

+6.84%

2,826,064

1.25

Mar 30, 2026

1.16

1.19

1.16

1.17

1.17

+0.86%

1,457,644

0.65

Mar 27, 2026

1.08

1.19

1.08

1.16

1.16

+7.41%

2,542,158

1.15

Mar 26, 2026

1.07

1.12

1.06

1.08

1.08

-0.92%

1,571,662

0.71

Mar 25, 2026

1.11

1.12

1.07

1.09

1.09

+1.87%

1,664,230

0.76

Mar 24, 2026

1.04

1.11

1.03

1.07

1.07

+2.88%

3,222,736

1.52

Mar 23, 2026

1.00

1.10

1.00

1.04

1.04

+1.96%

1,284,140

0.61

Mar 20, 2026

1.05

1.07

0.99

1.02

1.02

-3.77%

4,504,330

2.20

Mar 19, 2026

1.04

1.09

1.00

1.06

1.06

-7.02%

3,279,485

1.62

Mar 18, 2026

1.18

1.18

1.10

1.14

1.14

-5.00%

1,744,376

0.87

Mar 17, 2026

1.20

1.25

1.19

1.20

1.20

-1.64%

749,874

0.37

Mar 16, 2026

1.20

1.25

1.18

1.22

1.22

0.00%

2,294,649

1.13

Mar 13, 2026

1.32

1.34

1.22

1.22

1.22

-6.15%

1,236,470

0.60

Mar 12, 2026

1.30

1.34

1.28

1.30

1.30

0.00%

614,304

0.30

Mar 11, 2026

1.24

1.32

1.21

1.30

1.30

+4.84%

1,122,723

0.55

Mar 10, 2026

1.27

1.29

1.23

1.24

1.24

0.00%

1,555,220

0.76

Mar 09, 2026

1.18

1.26

1.15

1.24

1.24

0.00%

1,472,856

0.73

Mar 06, 2026

1.26

1.28

1.22

1.24

1.24

-3.13%

1,262,431

0.63

Mar 05, 2026

1.37

1.38

1.27

1.28

1.28

-8.57%

1,813,289

0.90

Mar 04, 2026

1.43

1.45

1.38

1.40

1.40

-1.41%

1,280,101

0.63

Mar 03, 2026

1.45

1.45

1.37

1.42

1.42

-4.05%

5,335,467

2.72

Mar 02, 2026

1.57

1.58

1.43

1.48

1.48

-4.52%

4,754,902

2.46

Feb 27, 2026

1.51

1.55

1.49

1.55

1.55

+4.03%

3,607,585

1.91

Feb 26, 2026

1.43

1.49

1.36

1.49

1.49

+4.93%

2,393,661

1.29

Feb 25, 2026

1.34

1.44

1.32

1.42

1.42

+9.23%

4,580,597

2.57

Feb 24, 2026

1.29

1.31

1.26

1.30

1.30

+4.00%

2,101,155

1.20

Feb 23, 2026

1.16

1.25

1.16

1.25

1.25

+6.84%

2,223,521

1.29

Feb 20, 2026

1.17

1.18

1.16

1.17

1.17

0.00%

4,110,241

2.45

Feb 19, 2026

1.15

1.19

1.12

1.17

1.17

+4.46%

4,971,746

3.10

Feb 18, 2026

1.11

1.13

1.08

1.12

1.12

0.00%

2,223,405

1.38

Feb 17, 2026

1.17

1.17

1.09

1.12

1.12

-6.67%

3,259,321

2.08

Feb 16, 2026

1.22

1.23

1.16

1.20

1.20

0.00%

0

0.00

Feb 13, 2026

1.22

1.23

1.16

1.20

1.20

-1.64%

1,550,432

1.00

Feb 12, 2026

1.18

1.22

1.14

1.22

1.22

+3.39%

3,057,369

2.02

Feb 11, 2026

1.17

1.19

1.13

1.18

1.18

-0.84%

1,422,447

0.95

Feb 10, 2026

1.20

1.20

1.14

1.14

1.14

-4.20%

1,809,717

1.22

Feb 09, 2026

1.18

1.22

1.15

1.19

1.19

+0.85%

4,741,061

3.32

Feb 06, 2026

1.09

1.20

1.09

1.18

1.18

+8.26%

5,080,929

3.76

Feb 05, 2026

1.05

1.10

1.00

1.09

1.09

+0.93%

2,227,272

1.68

Feb 04, 2026

1.10

1.10

1.01

1.08

1.08

0.00%

1,796,238

1.37

Feb 03, 2026

1.05

1.12

1.05

1.08

1.08

+6.93%

2,084,878

1.62

Feb 02, 2026

1.00

1.04

0.99

1.01

1.01

-1.94%

1,505,425

1.19

Jan 30, 2026

1.06

1.08

1.00

1.03

1.03

-8.85%

2,309,869

1.86

Rows:

50