Education
About Us
Working with TipRanks
Follow Us
Permex Petroleum Corporation (TSE:OIL)
:OIL
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
4.11
4.34
3.60
3.70
3.70
-13.95%
10,088
9.71
Jan 30, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
243
0.23
Jan 29, 2026
4.31
4.31
4.30
4.30
4.30
+0.70%
325
0.31
Jan 28, 2026
4.40
4.40
4.27
4.27
4.27
-2.95%
1,013
0.93
Jan 27, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
101
0.09
Jan 26, 2026
4.57
4.57
4.30
4.40
4.40
-3.93%
1,557
1.34
Jan 23, 2026
4.57
4.58
4.57
4.58
4.58
-0.22%
418
0.36
Jan 22, 2026
4.60
4.60
4.59
4.59
4.59
-0.22%
357
0.31
Jan 21, 2026
4.53
4.63
4.53
4.60
4.60
-0.65%
1,125
0.96
Jan 20, 2026
4.50
4.65
4.50
4.63
4.63
+7.18%
3,508
3.11
Jan 19, 2026
4.40
4.40
4.40
4.40
4.40
+1.85%
230
0.20
Jan 16, 2026
4.21
4.32
4.21
4.32
4.32
-1.82%
740
0.65
Jan 15, 2026
4.31
4.50
4.31
4.40
4.40
0.00%
700
0.61
Jan 14, 2026
4.65
4.70
4.20
4.40
4.40
-6.38%
9,179
9.02
Jan 13, 2026
4.63
4.71
4.62
4.70
4.70
-2.08%
612
0.60
Jan 12, 2026
4.80
4.80
4.80
4.80
4.80
-0.83%
396
0.39
Jan 09, 2026
4.84
4.84
4.84
4.84
4.84
-1.22%
101
0.10
Jan 08, 2026
4.75
4.90
4.70
4.90
4.90
+4.26%
615
0.58
Jan 07, 2026
4.70
5.11
4.25
4.70
4.70
+2.17%
8,509
8.96
Jan 06, 2026
4.10
4.60
4.10
4.60
4.60
+13.02%
4,387
4.89
Jan 05, 2026
4.30
4.33
4.07
4.07
4.07
+1.75%
1,482
1.69
Jan 02, 2026
4.10
4.10
3.99
4.00
4.00
-0.74%
1,605
1.83
Dec 31, 2025
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Dec 30, 2025
4.03
4.03
4.03
4.03
4.03
+0.50%
135
0.15
Dec 29, 2025
4.01
4.01
4.01
4.01
4.01
-0.50%
329
0.37
Dec 24, 2025
4.04
4.05
4.03
4.03
4.03
-4.05%
1,664
1.91
Dec 23, 2025
4.05
4.20
4.05
4.20
4.20
+4.74%
209
0.24
Dec 22, 2025
4.10
4.10
4.01
4.01
4.01
-4.52%
293
0.34
Dec 19, 2025
4.10
4.30
4.10
4.20
4.20
+2.44%
400
0.45
Dec 18, 2025
4.20
4.20
4.10
4.10
4.10
-2.38%
200
0.22
Dec 17, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
730
0.82
Dec 15, 2025
4.50
4.50
4.20
4.20
4.20
+5.00%
1,130
1.29
Dec 12, 2025
4.00
4.00
3.91
4.00
4.00
-2.44%
625
0.72
Dec 11, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
103
0.12
Dec 10, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
200
0.23
Dec 09, 2025
3.99
4.10
3.99
4.10
4.10
+4.86%
825
0.92
Dec 08, 2025
3.91
3.91
3.91
3.91
3.91
0.00%
329
0.36
Dec 05, 2025
3.91
3.91
3.91
3.91
3.91
+0.26%
209
0.23
Dec 04, 2025
4.30
4.30
3.90
3.90
3.90
-10.34%
1,897
2.13
Dec 03, 2025
4.30
4.35
4.30
4.35
4.35
+1.16%
400
0.45
Dec 02, 2025
4.30
4.35
4.30
4.30
4.30
+2.38%
2,252
2.60
Dec 01, 2025
4.29
4.29
4.10
4.20
4.20
-4.55%
860
1.01
Nov 28, 2025
4.50
4.50
4.40
4.40
4.40
-2.22%
316
0.37
Nov 27, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
154
0.18
Nov 26, 2025
4.61
4.61
4.00
4.50
4.50
-4.26%
5,979
7.61
Nov 25, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Nov 24, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
408
0.50
Nov 21, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
106
0.13
Nov 20, 2025
4.70
4.70
4.70
4.70
4.70
-0.21%
227
0.28
Nov 19, 2025
4.80
4.80
4.70
4.71
4.71
0.00%
0
0.00
Rows: