Education
About Us
Working with TipRanks
Follow Us
Permex Petroleum Corporation (TSE:OIL)
:OIL
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
4.75
4.90
4.70
4.90
4.90
+4.26%
615
0.58
Jan 07, 2026
4.70
5.11
4.25
4.70
4.70
+2.17%
8,509
8.96
Jan 06, 2026
4.10
4.60
4.10
4.60
4.60
+13.02%
4,387
4.89
Jan 05, 2026
4.30
4.33
4.07
4.07
4.07
+1.75%
1,482
1.69
Jan 02, 2026
4.10
4.10
3.99
4.00
4.00
-0.74%
1,605
1.83
Dec 31, 2025
4.03
4.03
4.03
4.03
4.03
0.00%
0
0.00
Dec 30, 2025
4.03
4.03
4.03
4.03
4.03
+0.50%
135
0.15
Dec 29, 2025
4.01
4.01
4.01
4.01
4.01
-0.50%
329
0.37
Dec 24, 2025
4.04
4.05
4.03
4.03
4.03
-4.05%
1,664
1.91
Dec 23, 2025
4.05
4.20
4.05
4.20
4.20
+4.74%
209
0.24
Dec 22, 2025
4.10
4.10
4.01
4.01
4.01
-4.52%
293
0.34
Dec 19, 2025
4.10
4.30
4.10
4.20
4.20
+2.44%
400
0.45
Dec 18, 2025
4.20
4.20
4.10
4.10
4.10
-2.38%
200
0.22
Dec 17, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
730
0.82
Dec 15, 2025
4.50
4.50
4.20
4.20
4.20
+5.00%
1,130
1.29
Dec 12, 2025
4.00
4.00
3.91
4.00
4.00
-2.44%
625
0.72
Dec 11, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
103
0.12
Dec 10, 2025
4.10
4.10
4.10
4.10
4.10
0.00%
200
0.23
Dec 09, 2025
3.99
4.10
3.99
4.10
4.10
+4.86%
825
0.92
Dec 08, 2025
3.91
3.91
3.91
3.91
3.91
0.00%
329
0.36
Dec 05, 2025
3.91
3.91
3.91
3.91
3.91
+0.26%
209
0.23
Dec 04, 2025
4.30
4.30
3.90
3.90
3.90
-10.34%
1,897
2.13
Dec 03, 2025
4.30
4.35
4.30
4.35
4.35
+1.16%
400
0.45
Dec 02, 2025
4.30
4.35
4.30
4.30
4.30
+2.38%
2,252
2.60
Dec 01, 2025
4.29
4.29
4.10
4.20
4.20
-4.55%
860
1.01
Nov 28, 2025
4.50
4.50
4.40
4.40
4.40
-2.22%
316
0.37
Nov 27, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
154
0.18
Nov 26, 2025
4.61
4.61
4.00
4.50
4.50
-4.26%
5,979
7.61
Nov 25, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Nov 24, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
408
0.50
Nov 21, 2025
4.70
4.70
4.70
4.70
4.70
0.00%
106
0.13
Nov 20, 2025
4.70
4.70
4.70
4.70
4.70
-0.21%
227
0.28
Nov 19, 2025
4.80
4.80
4.70
4.71
4.71
0.00%
0
0.00
Nov 18, 2025
4.80
4.80
4.70
4.71
4.71
-5.80%
603
0.73
Nov 17, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
285
0.35
Nov 14, 2025
4.90
5.00
4.90
5.00
5.00
+2.04%
621
0.76
Nov 13, 2025
4.90
4.90
4.90
4.90
4.90
-1.80%
392
0.46
Nov 12, 2025
4.99
4.99
4.99
4.99
4.99
+1.84%
433
0.51
Nov 11, 2025
4.90
4.90
4.90
4.90
4.90
-1.80%
121
0.14
Nov 10, 2025
4.90
4.99
4.90
4.99
4.99
+1.84%
293
0.33
Nov 07, 2025
5.00
5.00
4.89
4.90
4.90
0.00%
914
1.05
Nov 06, 2025
4.75
4.90
4.75
4.90
4.90
+2.08%
500
0.58
Nov 05, 2025
4.80
4.80
4.80
4.80
4.80
+1.05%
1,011
1.13
Nov 04, 2025
4.75
4.75
4.75
4.75
4.75
0.00%
300
0.33
Nov 03, 2025
4.75
4.75
4.75
4.75
4.75
0.00%
530
0.59
Oct 31, 2025
4.82
4.82
4.75
4.75
4.75
-3.06%
2,133
2.48
Oct 30, 2025
4.90
4.90
4.90
4.90
4.90
+4.26%
129
0.15
Oct 29, 2025
5.60
5.60
4.80
4.85
4.85
+3.19%
421
0.49
Oct 28, 2025
4.90
4.90
4.70
4.70
4.70
-13.12%
571
0.64
Oct 27, 2025
5.51
5.51
4.90
4.91
4.91
-9.24%
3,614
4.32
Rows: