Great Quest Fertilizer Ltd (TSE:OGW)

:OGW

Canadian Market

OGW

Great Quest Fertilizer

RESEARCH TOOLSreports

Want to see TSE:OGW full AI Analyst Report?

Great Quest Fertilizer (OGW) Historical Prices

7 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 06, 2026

1.25

1.25

1.20

1.25

1.25

0.00%

105,912

1.23

May 05, 2026

1.24

1.25

1.24

1.25

1.25

0.00%

5,420

0.06

May 04, 2026

1.25

1.25

1.25

1.25

1.25

+4.17%

200

<0.01

May 01, 2026

1.25

1.25

1.19

1.20

1.20

-4.00%

59,471

0.70

Apr 30, 2026

1.19

1.27

1.19

1.25

1.25

+4.17%

38,800

0.46

Apr 29, 2026

1.16

1.25

1.16

1.20

1.20

-3.23%

11,737

0.14

Apr 28, 2026

1.18

1.24

1.13

1.24

1.24

+1.64%

40,900

0.49

Apr 27, 2026

1.20

1.25

1.16

1.22

1.22

-2.40%

105,890

1.29

Apr 24, 2026

1.18

1.25

1.17

1.25

1.25

+5.93%

124,575

1.55

Apr 23, 2026

1.10

1.19

1.10

1.18

1.18

+9.26%

109,276

1.39

Apr 22, 2026

1.07

1.10

1.05

1.08

1.08

+0.93%

165,310

2.18

Apr 21, 2026

1.15

1.15

1.03

1.07

1.07

-6.96%

152,551

2.08

Apr 20, 2026

1.15

1.16

1.11

1.15

1.15

0.00%

161,673

2.28

Apr 17, 2026

1.12

1.19

1.12

1.15

1.15

-3.36%

19,800

0.28

Apr 16, 2026

1.20

1.21

1.12

1.19

1.19

-2.86%

58,771

0.84

Apr 15, 2026

1.15

1.30

1.15

1.23

1.23

+7.46%

191,230

2.87

Apr 14, 2026

1.17

1.17

1.13

1.14

1.14

-0.87%

18,187

0.27

Apr 13, 2026

1.18

1.18

1.12

1.15

1.15

+1.77%

34,400

0.52

Apr 10, 2026

1.12

1.15

1.12

1.13

1.13

+2.26%

151,100

2.39

Apr 09, 2026

1.09

1.12

1.09

1.11

1.11

+1.38%

34,422

0.55

Apr 08, 2026

1.13

1.13

1.09

1.09

1.09

-0.91%

9,942

0.16

Apr 07, 2026

1.10

1.14

1.06

1.10

1.10

0.00%

0

0.00

Apr 06, 2026

1.07

1.10

1.06

1.10

1.10

+3.77%

25,010

0.40

Apr 03, 2026

1.14

1.14

1.06

1.06

1.06

0.00%

0

0.00

Apr 02, 2026

1.14

1.14

1.06

1.06

1.06

-3.64%

76,200

1.25

Apr 01, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

54,000

0.90

Mar 31, 2026

1.05

1.10

1.05

1.10

1.10

+4.76%

49,725

0.84

Mar 30, 2026

1.09

1.10

1.05

1.05

1.05

+3.96%

2,512

0.04

Mar 27, 2026

1.01

1.01

1.01

1.01

1.01

0.00%

1,190

0.02

Mar 26, 2026

1.07

1.10

1.01

1.01

1.01

-2.88%

36,000

0.61

Mar 25, 2026

1.05

1.10

1.00

1.04

1.04

-0.95%

68,200

1.18

Mar 24, 2026

1.06

1.08

1.00

1.05

1.05

-1.87%

42,300

0.74

Mar 23, 2026

1.04

1.07

1.01

1.07

1.07

-0.93%

12,801

0.23

Mar 20, 2026

0.98

1.08

0.98

1.08

1.08

0.00%

13,900

0.25

Mar 19, 2026

1.05

1.08

0.95

1.08

1.08

-0.92%

266,617

5.10

Mar 18, 2026

1.10

1.15

1.09

1.09

1.09

-5.22%

32,164

0.62

Mar 17, 2026

1.10

1.15

1.10

1.15

1.15

+7.48%

30,600

0.60

Mar 16, 2026

1.05

1.11

1.04

1.07

1.07

+1.90%

63,416

1.26

Mar 13, 2026

1.10

1.10

1.05

1.05

1.05

-3.67%

260,074

5.63

Mar 12, 2026

1.09

1.11

1.05

1.09

1.09

-0.91%

67,796

1.50

Mar 11, 2026

1.10

1.10

1.09

1.10

1.10

0.00%

24,300

0.54

Mar 10, 2026

1.10

1.12

1.05

1.10

1.10

0.00%

96,956

2.25

Mar 09, 2026

1.12

1.12

1.08

1.10

1.10

-0.90%

47,750

1.13

Mar 06, 2026

1.18

1.18

1.11

1.11

1.11

-3.48%

644

0.02

Mar 05, 2026

1.19

1.20

1.11

1.15

1.15

-4.17%

23,169

0.55

Mar 04, 2026

1.10

1.22

1.08

1.20

1.20

+11.11%

106,550

2.64

Mar 03, 2026

1.22

1.22

1.08

1.08

1.08

-10.74%

69,719

1.78

Mar 02, 2026

1.20

1.33

1.17

1.21

1.21

+0.83%

147,716

4.00

Feb 27, 2026

1.18

1.24

1.15

1.20

1.20

+4.35%

43,310

1.20

Feb 26, 2026

1.26

1.26

1.13

1.15

1.15

-8.73%

59,076

1.68

Rows:

50