Great Quest Fertilizer Ltd (TSE:OGW)
:OGW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.12
1.15
1.12
1.13
1.13
+2.26%
151,100
2.39
Apr 09, 2026
1.09
1.12
1.09
1.11
1.11
+1.38%
34,422
0.55
Apr 08, 2026
1.13
1.13
1.09
1.09
1.09
-0.91%
9,942
0.16
Apr 07, 2026
1.10
1.14
1.06
1.10
1.10
0.00%
0
0.00
Apr 06, 2026
1.07
1.10
1.06
1.10
1.10
+3.77%
25,010
0.40
Apr 03, 2026
1.14
1.14
1.06
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.14
1.14
1.06
1.06
1.06
-3.64%
76,200
1.25
Apr 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
54,000
0.90
Mar 31, 2026
1.05
1.10
1.05
1.10
1.10
+4.76%
49,725
0.84
Mar 30, 2026
1.09
1.10
1.05
1.05
1.05
+3.96%
2,512
0.04
Mar 27, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
1,190
0.02
Mar 26, 2026
1.07
1.10
1.01
1.01
1.01
-2.88%
36,000
0.61
Mar 25, 2026
1.05
1.10
1.00
1.04
1.04
-0.95%
68,200
1.18
Mar 24, 2026
1.06
1.08
1.00
1.05
1.05
-1.87%
42,300
0.74
Mar 23, 2026
1.04
1.07
1.01
1.07
1.07
-0.93%
12,801
0.23
Mar 20, 2026
0.98
1.08
0.98
1.08
1.08
0.00%
13,900
0.25
Mar 19, 2026
1.05
1.08
0.95
1.08
1.08
-0.92%
266,617
5.10
Mar 18, 2026
1.10
1.15
1.09
1.09
1.09
-5.22%
32,164
0.62
Mar 17, 2026
1.10
1.15
1.10
1.15
1.15
+7.48%
30,600
0.60
Mar 16, 2026
1.05
1.11
1.04
1.07
1.07
+1.90%
63,416
1.26
Mar 13, 2026
1.10
1.10
1.05
1.05
1.05
-3.67%
260,074
5.63
Mar 12, 2026
1.09
1.11
1.05
1.09
1.09
-0.91%
67,796
1.50
Mar 11, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
24,300
0.54
Mar 10, 2026
1.10
1.12
1.05
1.10
1.10
0.00%
96,956
2.25
Mar 09, 2026
1.12
1.12
1.08
1.10
1.10
-0.90%
47,750
1.13
Mar 06, 2026
1.18
1.18
1.11
1.11
1.11
-3.48%
644
0.02
Mar 05, 2026
1.19
1.20
1.11
1.15
1.15
-4.17%
23,169
0.55
Mar 04, 2026
1.10
1.22
1.08
1.20
1.20
+11.11%
106,550
2.64
Mar 03, 2026
1.22
1.22
1.08
1.08
1.08
-10.74%
69,719
1.78
Mar 02, 2026
1.20
1.33
1.17
1.21
1.21
+0.83%
147,716
4.00
Feb 27, 2026
1.18
1.24
1.15
1.20
1.20
+4.35%
43,310
1.20
Feb 26, 2026
1.26
1.26
1.13
1.15
1.15
-8.73%
59,076
1.68
Feb 25, 2026
1.31
1.35
1.16
1.26
1.26
-3.08%
84,407
2.49
Feb 24, 2026
1.19
1.38
1.10
1.30
1.30
+16.07%
291,168
9.94
Feb 23, 2026
1.00
1.15
1.00
1.12
1.12
+5.66%
98,436
3.55
Feb 20, 2026
1.11
1.11
1.00
1.06
1.06
+7.07%
50,071
1.86
Feb 19, 2026
0.94
1.05
0.94
0.99
0.99
+10.00%
146,926
5.97
Feb 18, 2026
0.95
0.95
0.88
0.90
0.90
-2.17%
214,791
10.13
Feb 17, 2026
1.06
1.06
0.90
0.92
0.92
-12.38%
506,339
38.46
Feb 16, 2026
1.35
1.39
1.05
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
1.35
1.39
1.05
1.05
1.05
-22.22%
443,625
72.46
Feb 12, 2026
0.93
1.39
0.93
1.35
1.35
+237.50%
385,700
∞
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Feb 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Feb 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Feb 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Feb 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Rows: