Oroco Resource Corp (TSE:OCO)
:OCO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.41
0.41
0.38
0.38
0.38
0.00%
493,768
0.44
Apr 07, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
435,252
0.39
Apr 06, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
66,108
0.06
Apr 03, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.38
0.40
0.40
-2.47%
316,161
0.26
Apr 01, 2026
0.38
0.43
0.38
0.41
0.41
+9.46%
618,332
0.51
Mar 31, 2026
0.36
0.39
0.36
0.37
0.37
+2.78%
586,037
0.49
Mar 30, 2026
0.39
0.40
0.36
0.36
0.36
-8.86%
936,696
0.78
Mar 27, 2026
0.39
0.41
0.39
0.40
0.40
-1.25%
317,187
0.26
Mar 26, 2026
0.42
0.43
0.39
0.40
0.40
-4.76%
463,220
0.38
Mar 25, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
406,350
0.34
Mar 24, 2026
0.40
0.43
0.40
0.42
0.42
+5.06%
356,072
0.30
Mar 23, 2026
0.40
0.41
0.39
0.40
0.40
+1.80%
595,748
0.50
Mar 20, 2026
0.40
0.41
0.38
0.39
0.39
-3.00%
507,384
0.43
Mar 19, 2026
0.40
0.42
0.38
0.40
0.40
-6.98%
848,030
0.72
Mar 18, 2026
0.45
0.45
0.42
0.43
0.43
-4.44%
650,805
0.56
Mar 17, 2026
0.48
0.48
0.44
0.45
0.45
-3.23%
583,256
0.50
Mar 16, 2026
0.45
0.49
0.45
0.47
0.47
+1.09%
497,748
0.43
Mar 13, 2026
0.50
0.52
0.44
0.46
0.46
-8.00%
1,053,883
0.92
Mar 12, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
174,473
0.15
Mar 11, 2026
0.54
0.54
0.51
0.52
0.52
-3.70%
207,124
0.18
Mar 10, 2026
0.51
0.54
0.51
0.54
0.54
+5.88%
562,286
0.49
Mar 09, 2026
0.50
0.52
0.50
0.51
0.51
+2.00%
480,230
0.42
Mar 06, 2026
0.52
0.53
0.50
0.50
0.50
-3.85%
398,341
0.35
Mar 05, 2026
0.56
0.56
0.52
0.52
0.52
-3.70%
451,349
0.40
Mar 04, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
350,384
0.31
Mar 03, 2026
0.55
0.55
0.52
0.54
0.54
-10.00%
677,763
0.60
Mar 02, 2026
0.59
0.60
0.57
0.60
0.60
-1.64%
370,389
0.33
Feb 27, 2026
0.58
0.62
0.56
0.61
0.61
+5.17%
526,700
0.47
Feb 26, 2026
0.55
0.58
0.53
0.58
0.58
+5.45%
295,545
0.26
Feb 25, 2026
0.56
0.57
0.53
0.55
0.55
-1.79%
320,799
0.29
Feb 24, 2026
0.53
0.58
0.51
0.56
0.56
+9.80%
745,843
0.67
Feb 23, 2026
0.58
0.59
0.50
0.51
0.51
-12.07%
1,018,912
0.93
Feb 20, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
167,036
0.15
Feb 19, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
532,489
0.49
Feb 18, 2026
0.58
0.60
0.57
0.58
0.58
+1.75%
511,102
0.47
Feb 17, 2026
0.56
0.58
0.51
0.57
0.57
+1.79%
752,427
0.70
Feb 16, 2026
0.56
0.58
0.53
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.58
0.53
0.56
0.56
+1.82%
477,942
0.45
Feb 12, 2026
0.68
0.68
0.55
0.55
0.55
-14.06%
824,589
0.78
Feb 11, 2026
0.66
0.68
0.62
0.64
0.64
-3.03%
380,123
0.36
Feb 10, 2026
0.64
0.67
0.63
0.65
0.65
-2.27%
469,255
0.45
Feb 09, 2026
0.65
0.70
0.63
0.66
0.66
+3.13%
827,174
0.80
Feb 06, 2026
0.66
0.66
0.62
0.64
0.64
-3.03%
223,559
0.22
Feb 05, 2026
0.66
0.69
0.58
0.66
0.66
-1.49%
1,291,832
1.27
Feb 04, 2026
0.74
0.76
0.66
0.67
0.67
-8.22%
1,035,590
1.04
Feb 03, 2026
0.71
0.76
0.69
0.73
0.73
+5.80%
943,003
0.96
Feb 02, 2026
0.69
0.72
0.63
0.69
0.69
-2.82%
591,910
0.61
Jan 30, 2026
0.78
0.79
0.66
0.71
0.71
-12.35%
1,901,160
2.01
Jan 29, 2026
0.90
0.90
0.71
0.81
0.81
-2.41%
2,310,728
2.53
Rows: