Oroco Resource Corp (TSE:OCO)
:OCO
Want to see TSE:OCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
0.42
0.42
0.40
0.42
0.42
+3.70%
219,273
0.53
May 26, 2026
0.44
0.44
0.41
0.41
0.41
-3.57%
400,208
0.96
May 25, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
26,592
0.06
May 22, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
55,882
0.13
May 21, 2026
0.42
0.43
0.41
0.42
0.42
+2.94%
146,489
0.33
May 20, 2026
0.40
0.43
0.40
0.41
0.41
+2.00%
228,118
0.51
May 19, 2026
0.45
0.45
0.39
0.40
0.40
-6.98%
510,447
1.14
May 15, 2026
0.45
0.45
0.42
0.43
0.43
-5.49%
251,422
0.55
May 14, 2026
0.47
0.49
0.45
0.46
0.46
-6.19%
344,848
0.77
May 13, 2026
0.50
0.52
0.47
0.49
0.49
-1.02%
751,915
1.69
May 12, 2026
0.43
0.49
0.43
0.49
0.49
+10.11%
888,239
2.00
May 11, 2026
0.41
0.46
0.41
0.45
0.45
+9.88%
945,954
2.17
May 08, 2026
0.40
0.41
0.40
0.41
0.41
+3.85%
182,711
0.41
May 07, 2026
0.41
0.42
0.39
0.39
0.39
-1.27%
331,862
0.74
May 06, 2026
0.39
0.41
0.38
0.40
0.40
+5.33%
221,785
0.49
May 05, 2026
0.40
0.41
0.38
0.38
0.38
-1.32%
360,984
0.78
May 04, 2026
0.41
0.41
0.38
0.38
0.38
-7.32%
202,813
0.43
May 01, 2026
0.39
0.41
0.39
0.41
0.41
+5.13%
240,464
0.49
Apr 30, 2026
0.38
0.40
0.38
0.39
0.39
+4.00%
137,185
0.28
Apr 29, 2026
0.39
0.39
0.38
0.38
0.38
-3.35%
322,580
0.62
Apr 28, 2026
0.40
0.41
0.38
0.39
0.39
-4.20%
239,793
0.43
Apr 27, 2026
0.40
0.42
0.40
0.41
0.41
+1.25%
291,439
0.49
Apr 24, 2026
0.40
0.41
0.39
0.40
0.40
+2.56%
426,329
0.68
Apr 23, 2026
0.43
0.43
0.37
0.39
0.39
-7.14%
1,104,688
1.63
Apr 22, 2026
0.43
0.44
0.41
0.42
0.42
+1.20%
379,694
0.55
Apr 21, 2026
0.45
0.45
0.41
0.42
0.42
-6.74%
327,229
0.46
Apr 20, 2026
0.44
0.45
0.42
0.45
0.45
+2.30%
487,478
0.68
Apr 17, 2026
0.43
0.47
0.43
0.44
0.44
+3.57%
537,923
0.74
Apr 16, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
153,068
0.21
Apr 15, 2026
0.41
0.43
0.41
0.42
0.42
-1.19%
117,380
0.15
Apr 14, 2026
0.40
0.44
0.40
0.42
0.42
0.00%
513,225
0.67
Apr 13, 2026
0.40
0.43
0.39
0.42
0.42
+6.33%
367,829
0.43
Apr 10, 2026
0.42
0.42
0.40
0.40
0.40
-7.06%
147,820
0.15
Apr 09, 2026
0.40
0.43
0.39
0.43
0.43
+11.84%
423,200
0.39
Apr 08, 2026
0.41
0.41
0.38
0.38
0.38
0.00%
493,768
0.44
Apr 07, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
435,252
0.39
Apr 06, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
66,108
0.06
Apr 03, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.38
0.40
0.40
-2.47%
316,161
0.26
Apr 01, 2026
0.38
0.43
0.38
0.41
0.41
+9.46%
618,332
0.51
Mar 31, 2026
0.36
0.39
0.36
0.37
0.37
+2.78%
586,037
0.49
Mar 30, 2026
0.39
0.40
0.36
0.36
0.36
-8.86%
936,696
0.78
Mar 27, 2026
0.39
0.41
0.39
0.40
0.40
-1.25%
317,187
0.26
Mar 26, 2026
0.42
0.43
0.39
0.40
0.40
-4.76%
463,220
0.38
Mar 25, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
406,350
0.34
Mar 24, 2026
0.40
0.43
0.40
0.42
0.42
+5.06%
356,072
0.30
Mar 23, 2026
0.40
0.41
0.39
0.40
0.40
+1.80%
595,748
0.50
Mar 20, 2026
0.40
0.41
0.38
0.39
0.39
-3.00%
507,384
0.43
Mar 19, 2026
0.40
0.42
0.38
0.40
0.40
-6.98%
848,030
0.72
Mar 18, 2026
0.45
0.45
0.42
0.43
0.43
-4.44%
650,805
0.56
Rows: