Education
About Us
Working with TipRanks
Follow Us
Oroco Resource Corp (TSE:OCO)
:OCO
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.56
0.56
0.52
0.52
0.52
-3.70%
451,349
0.40
Mar 04, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
350,384
0.31
Mar 03, 2026
0.55
0.55
0.52
0.54
0.54
-10.00%
677,763
0.60
Mar 02, 2026
0.59
0.60
0.57
0.60
0.60
-1.64%
370,389
0.33
Feb 27, 2026
0.58
0.62
0.56
0.61
0.61
+5.17%
526,700
0.47
Feb 26, 2026
0.55
0.58
0.53
0.58
0.58
+5.45%
295,545
0.26
Feb 25, 2026
0.56
0.57
0.53
0.55
0.55
-1.79%
320,799
0.29
Feb 24, 2026
0.53
0.58
0.51
0.56
0.56
+9.80%
745,843
0.67
Feb 23, 2026
0.58
0.59
0.50
0.51
0.51
-12.07%
1,018,912
0.93
Feb 20, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
167,036
0.15
Feb 19, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
532,489
0.49
Feb 18, 2026
0.58
0.60
0.57
0.58
0.58
+1.75%
511,102
0.47
Feb 17, 2026
0.56
0.58
0.51
0.57
0.57
+1.79%
752,427
0.70
Feb 16, 2026
0.56
0.58
0.53
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.58
0.53
0.56
0.56
+1.82%
477,942
0.45
Feb 12, 2026
0.68
0.68
0.55
0.55
0.55
-14.06%
824,589
0.78
Feb 11, 2026
0.66
0.68
0.62
0.64
0.64
-3.03%
380,123
0.36
Feb 10, 2026
0.64
0.67
0.63
0.65
0.65
-2.27%
469,255
0.45
Feb 09, 2026
0.65
0.70
0.63
0.66
0.66
+3.13%
827,174
0.80
Feb 06, 2026
0.66
0.66
0.62
0.64
0.64
-3.03%
223,559
0.22
Feb 05, 2026
0.66
0.69
0.58
0.66
0.66
-1.49%
1,291,832
1.27
Feb 04, 2026
0.74
0.76
0.66
0.67
0.67
-8.22%
1,035,590
1.04
Feb 03, 2026
0.71
0.76
0.69
0.73
0.73
+5.80%
943,003
0.96
Feb 02, 2026
0.69
0.72
0.63
0.69
0.69
-2.82%
591,910
0.61
Jan 30, 2026
0.78
0.79
0.66
0.71
0.71
-12.35%
1,901,160
2.01
Jan 29, 2026
0.90
0.90
0.71
0.81
0.81
-2.41%
2,310,728
2.53
Jan 28, 2026
0.79
0.92
0.77
0.83
0.83
+13.70%
3,101,450
3.59
Jan 27, 2026
0.65
0.79
0.63
0.73
0.73
+14.06%
2,356,024
2.85
Jan 26, 2026
0.57
0.66
0.57
0.64
0.64
+25.49%
4,322,648
5.70
Jan 23, 2026
0.51
0.55
0.51
0.51
0.51
+2.00%
1,048,448
1.41
Jan 22, 2026
0.51
0.52
0.49
0.50
0.50
0.00%
1,373,111
1.90
Jan 21, 2026
0.53
0.53
0.50
0.50
0.50
0.00%
1,211,306
1.72
Jan 20, 2026
0.53
0.54
0.49
0.50
0.50
+1.01%
1,153,299
1.68
Jan 19, 2026
0.51
0.55
0.50
0.55
0.55
+11.11%
958,724
1.42
Jan 16, 2026
0.53
0.54
0.48
0.50
0.50
-6.60%
1,225,336
1.87
Jan 15, 2026
0.60
0.60
0.51
0.53
0.53
-1.85%
992,949
1.55
Jan 14, 2026
0.46
0.55
0.41
0.54
0.54
+19.21%
5,813,685
10.51
Jan 13, 2026
0.67
0.67
0.45
0.45
0.45
-30.31%
10,076,490
25.45
Jan 12, 2026
0.55
0.67
0.53
0.65
0.65
+49.43%
5,273,751
16.78
Jan 09, 2026
0.38
0.44
0.37
0.44
0.44
+19.18%
2,280,648
8.15
Jan 08, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
1,245,429
4.77
Jan 07, 2026
0.37
0.40
0.35
0.37
0.37
-22.11%
3,919,242
19.46
Jan 06, 2026
0.48
0.54
0.47
0.48
0.48
+2.15%
1,926,326
11.00
Jan 05, 2026
0.45
0.49
0.45
0.47
0.47
+9.41%
600,903
3.58
Jan 02, 2026
0.44
0.44
0.40
0.43
0.43
+1.19%
178,665
1.07
Jan 01, 2026
0.44
0.46
0.41
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.44
0.46
0.41
0.42
0.42
0.00%
117,842
0.68
Dec 30, 2025
0.38
0.47
0.38
0.42
0.42
+12.00%
1,072,965
6.78
Dec 29, 2025
0.33
0.41
0.33
0.38
0.38
+13.64%
585,618
3.88
Dec 26, 2025
0.35
0.35
0.33
0.33
0.33
0.00%
0
0.00
Rows: