Education
About Us
Working with TipRanks
Follow Us
Oroco Resource Corp (TSE:OCO)
:OCO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.30
0.36
0.30
0.34
0.34
+16.27%
548,900
2.99
Dec 18, 2025
0.33
0.33
0.29
0.30
0.30
-10.61%
267,262
1.48
Dec 17, 2025
0.34
0.35
0.32
0.33
0.33
-2.94%
109,600
0.61
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
164,901
0.92
Dec 15, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
182,898
1.03
Dec 12, 2025
0.33
0.36
0.32
0.35
0.35
+9.37%
646,601
3.84
Dec 11, 2025
0.32
0.34
0.31
0.32
0.32
+4.92%
127,501
0.75
Dec 10, 2025
0.31
0.31
0.30
0.31
0.30
+1.67%
58,000
0.34
Dec 09, 2025
0.33
0.33
0.30
0.30
0.30
-9.09%
114,306
0.67
Dec 08, 2025
0.35
0.35
0.32
0.33
0.33
-5.71%
66,267
0.39
Dec 05, 2025
0.27
0.35
0.27
0.35
0.35
+29.63%
1,168,497
7.73
Dec 04, 2025
0.28
0.28
0.26
0.27
0.27
-3.57%
204,835
1.37
Dec 03, 2025
0.29
0.29
0.28
0.28
0.28
+1.82%
122,126
0.83
Dec 02, 2025
0.29
0.29
0.28
0.28
0.28
-6.78%
157,438
1.07
Dec 01, 2025
0.28
0.30
0.28
0.30
0.30
+7.27%
213,947
1.48
Nov 28, 2025
0.30
0.30
0.27
0.28
0.28
-6.78%
280,765
1.98
Nov 27, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
7,777
0.05
Nov 26, 2025
0.29
0.30
0.29
0.30
0.30
+7.27%
84,069
0.58
Nov 25, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
15,553
0.11
Nov 24, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
45,982
0.31
Nov 21, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
29,229
0.20
Nov 20, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
156,951
1.08
Nov 19, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
213,737
1.51
Nov 18, 2025
0.28
0.32
0.28
0.29
0.28
+1.79%
139,402
0.98
Nov 17, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
82,857
0.58
Nov 14, 2025
0.31
0.31
0.28
0.29
0.29
-4.92%
332,033
2.39
Nov 13, 2025
0.32
0.32
0.31
0.31
0.30
-3.17%
45,075
0.33
Nov 12, 2025
0.33
0.33
0.31
0.32
0.32
-3.08%
43,610
0.31
Nov 11, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
18,000
0.13
Nov 10, 2025
0.30
0.34
0.30
0.33
0.33
+10.00%
207,418
1.52
Nov 07, 2025
0.33
0.33
0.30
0.30
0.30
-9.09%
112,070
0.83
Nov 06, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
38,000
0.27
Nov 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
55,000
0.40
Nov 04, 2025
0.33
0.33
0.32
0.33
0.33
-1.49%
58,100
0.42
Nov 03, 2025
0.36
0.36
0.34
0.34
0.34
-5.63%
76,178
0.54
Oct 31, 2025
0.34
0.36
0.33
0.36
0.36
+7.58%
62,650
0.44
Oct 30, 2025
0.35
0.35
0.33
0.33
0.33
-2.94%
38,004
0.26
Oct 29, 2025
0.33
0.35
0.33
0.34
0.34
+6.25%
64,824
0.44
Oct 28, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
76,085
0.52
Oct 27, 2025
0.33
0.34
0.31
0.32
0.32
-5.88%
91,510
0.63
Oct 24, 2025
0.35
0.35
0.32
0.34
0.34
-1.45%
89,588
0.61
Oct 23, 2025
0.34
0.37
0.34
0.35
0.34
+4.55%
42,644
0.28
Oct 22, 2025
0.37
0.37
0.32
0.33
0.33
-10.81%
201,521
1.35
Oct 21, 2025
0.38
0.39
0.36
0.37
0.37
-3.90%
44,286
0.30
Oct 20, 2025
0.36
0.39
0.35
0.39
0.38
+8.45%
64,202
0.43
Oct 17, 2025
0.35
0.37
0.35
0.36
0.36
0.00%
198,811
1.32
Oct 16, 2025
0.40
0.40
0.35
0.36
0.36
-10.13%
170,930
1.13
Oct 15, 2025
0.41
0.45
0.39
0.40
0.40
-2.47%
128,957
0.86
Oct 14, 2025
0.41
0.42
0.41
0.41
0.40
-1.22%
109,959
0.73
Oct 10, 2025
0.42
0.43
0.41
0.41
0.41
+1.23%
74,273
0.48
Rows: