Oroco Resource Corp (TSE:OCO)
:OCO
Want to see TSE:OCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.39
0.41
0.39
0.41
0.41
+5.13%
240,464
0.49
Apr 30, 2026
0.38
0.40
0.38
0.39
0.39
+4.00%
137,185
0.28
Apr 29, 2026
0.39
0.39
0.38
0.38
0.38
-3.35%
322,580
0.62
Apr 28, 2026
0.40
0.41
0.38
0.39
0.39
-4.20%
239,793
0.43
Apr 27, 2026
0.40
0.42
0.40
0.41
0.41
+1.25%
291,439
0.49
Apr 24, 2026
0.40
0.41
0.39
0.40
0.40
+2.56%
426,329
0.68
Apr 23, 2026
0.43
0.43
0.37
0.39
0.39
-7.14%
1,104,688
1.63
Apr 22, 2026
0.43
0.44
0.41
0.42
0.42
+1.20%
379,694
0.55
Apr 21, 2026
0.45
0.45
0.41
0.42
0.42
-6.74%
327,229
0.46
Apr 20, 2026
0.44
0.45
0.42
0.45
0.45
+2.30%
487,478
0.68
Apr 17, 2026
0.43
0.47
0.43
0.44
0.44
+3.57%
537,923
0.74
Apr 16, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
153,068
0.21
Apr 15, 2026
0.41
0.43
0.41
0.42
0.42
-1.19%
117,380
0.15
Apr 14, 2026
0.40
0.44
0.40
0.42
0.42
0.00%
513,225
0.67
Apr 13, 2026
0.40
0.43
0.39
0.42
0.42
+6.33%
367,829
0.43
Apr 10, 2026
0.42
0.42
0.40
0.40
0.40
-7.06%
147,820
0.15
Apr 09, 2026
0.40
0.43
0.39
0.43
0.43
+11.84%
423,200
0.39
Apr 08, 2026
0.41
0.41
0.38
0.38
0.38
0.00%
493,768
0.44
Apr 07, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
435,252
0.39
Apr 06, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
66,108
0.06
Apr 03, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.38
0.40
0.40
-2.47%
316,161
0.26
Apr 01, 2026
0.38
0.43
0.38
0.41
0.41
+9.46%
618,332
0.51
Mar 31, 2026
0.36
0.39
0.36
0.37
0.37
+2.78%
586,037
0.49
Mar 30, 2026
0.39
0.40
0.36
0.36
0.36
-8.86%
936,696
0.78
Mar 27, 2026
0.39
0.41
0.39
0.40
0.40
-1.25%
317,187
0.26
Mar 26, 2026
0.42
0.43
0.39
0.40
0.40
-4.76%
463,220
0.38
Mar 25, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
406,350
0.34
Mar 24, 2026
0.40
0.43
0.40
0.42
0.42
+5.06%
356,072
0.30
Mar 23, 2026
0.40
0.41
0.39
0.40
0.40
+1.80%
595,748
0.50
Mar 20, 2026
0.40
0.41
0.38
0.39
0.39
-3.00%
507,384
0.43
Mar 19, 2026
0.40
0.42
0.38
0.40
0.40
-6.98%
848,030
0.72
Mar 18, 2026
0.45
0.45
0.42
0.43
0.43
-4.44%
650,805
0.56
Mar 17, 2026
0.48
0.48
0.44
0.45
0.45
-3.23%
583,256
0.50
Mar 16, 2026
0.45
0.49
0.45
0.47
0.47
+1.09%
497,748
0.43
Mar 13, 2026
0.50
0.52
0.44
0.46
0.46
-8.00%
1,053,883
0.92
Mar 12, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
174,473
0.15
Mar 11, 2026
0.54
0.54
0.51
0.52
0.52
-3.70%
207,124
0.18
Mar 10, 2026
0.51
0.54
0.51
0.54
0.54
+5.88%
562,286
0.49
Mar 09, 2026
0.50
0.52
0.50
0.51
0.51
+2.00%
480,230
0.42
Mar 06, 2026
0.52
0.53
0.50
0.50
0.50
-3.85%
398,341
0.35
Mar 05, 2026
0.56
0.56
0.52
0.52
0.52
-3.70%
451,349
0.40
Mar 04, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
350,384
0.31
Mar 03, 2026
0.55
0.55
0.52
0.54
0.54
-10.00%
677,763
0.60
Mar 02, 2026
0.59
0.60
0.57
0.60
0.60
-1.64%
370,389
0.33
Feb 27, 2026
0.58
0.62
0.56
0.61
0.61
+5.17%
526,700
0.47
Feb 26, 2026
0.55
0.58
0.53
0.58
0.58
+5.45%
295,545
0.26
Feb 25, 2026
0.56
0.57
0.53
0.55
0.55
-1.79%
320,799
0.29
Feb 24, 2026
0.53
0.58
0.51
0.56
0.56
+9.80%
745,843
0.67
Feb 23, 2026
0.58
0.59
0.50
0.51
0.51
-12.07%
1,018,912
0.93
Rows: