Education
About Us
Working with TipRanks
Follow Us
Outcrop Gold Corp (TSE:OCG)
TSX:OCG
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.51
0.58
0.51
0.56
0.56
+7.69%
1,095,876
1.01
Jan 14, 2026
0.54
0.55
0.51
0.52
0.52
-3.70%
1,451,055
1.32
Jan 13, 2026
0.59
0.59
0.51
0.54
0.54
-3.57%
1,900,885
1.74
Jan 12, 2026
0.55
0.58
0.54
0.56
0.56
+7.69%
1,596,917
1.47
Jan 09, 2026
0.50
0.52
0.50
0.52
0.52
+7.22%
1,068,446
0.99
Jan 08, 2026
0.48
0.50
0.46
0.49
0.49
-2.02%
965,431
0.89
Jan 07, 2026
0.49
0.50
0.48
0.50
0.50
-1.00%
866,998
0.78
Jan 06, 2026
0.49
0.52
0.48
0.50
0.50
+8.70%
827,700
0.74
Jan 05, 2026
0.50
0.52
0.46
0.46
0.46
-1.08%
1,747,601
1.58
Jan 02, 2026
0.51
0.52
0.45
0.47
0.47
-3.13%
1,905,043
1.72
Jan 01, 2026
0.52
0.54
0.48
0.48
0.48
0.00%
0
0.00
Dec 31, 2025
0.52
0.54
0.48
0.48
0.48
-7.69%
1,676,317
1.50
Dec 30, 2025
0.54
0.57
0.51
0.52
0.52
+7.22%
2,300,130
2.08
Dec 29, 2025
0.49
0.51
0.46
0.49
0.49
+5.43%
3,230,697
3.02
Dec 26, 2025
0.43
0.46
0.42
0.46
0.46
0.00%
0
0.00
Dec 25, 2025
0.43
0.46
0.42
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.43
0.46
0.42
0.46
0.46
+8.24%
1,003,813
0.91
Dec 23, 2025
0.44
0.44
0.41
0.43
0.43
+1.19%
901,309
0.82
Dec 22, 2025
0.44
0.44
0.41
0.42
0.42
-2.33%
1,335,562
1.22
Dec 19, 2025
0.40
0.43
0.40
0.43
0.43
+10.26%
1,764,265
1.63
Dec 18, 2025
0.41
0.41
0.38
0.39
0.39
-2.50%
578,586
0.53
Dec 17, 2025
0.43
0.43
0.40
0.40
0.40
+3.90%
1,412,926
1.30
Dec 16, 2025
0.40
0.40
0.38
0.39
0.39
-1.28%
637,216
0.58
Dec 15, 2025
0.42
0.42
0.38
0.39
0.39
-4.41%
1,177,796
1.08
Dec 12, 2025
0.45
0.45
0.40
0.41
0.41
-9.33%
1,433,582
1.28
Dec 11, 2025
0.40
0.47
0.40
0.45
0.45
+12.50%
3,001,643
2.76
Dec 10, 2025
0.39
0.40
0.38
0.40
0.40
+2.56%
679,506
0.62
Dec 09, 2025
0.35
0.40
0.35
0.39
0.39
+9.86%
910,567
0.84
Dec 08, 2025
0.36
0.36
0.34
0.36
0.36
-1.39%
788,057
0.72
Dec 05, 2025
0.36
0.38
0.35
0.36
0.36
+2.86%
681,301
0.61
Dec 04, 2025
0.40
0.40
0.35
0.35
0.35
-11.39%
1,978,568
1.80
Dec 03, 2025
0.41
0.42
0.40
0.40
0.40
-7.06%
737,749
0.67
Dec 02, 2025
0.41
0.43
0.39
0.43
0.43
+2.41%
1,271,608
1.14
Dec 01, 2025
0.42
0.44
0.42
0.42
0.42
+2.47%
1,956,950
1.76
Nov 28, 2025
0.37
0.42
0.37
0.41
0.41
+12.50%
1,611,003
1.46
Nov 27, 2025
0.36
0.36
0.35
0.36
0.36
+1.41%
301,889
0.27
Nov 26, 2025
0.32
0.36
0.31
0.36
0.36
+14.52%
1,054,868
0.96
Nov 25, 2025
0.30
0.31
0.29
0.31
0.31
+5.08%
469,725
0.43
Nov 24, 2025
0.27
0.30
0.27
0.30
0.30
+9.26%
590,375
0.54
Nov 21, 2025
0.26
0.29
0.26
0.27
0.27
-1.82%
435,718
0.40
Nov 20, 2025
0.29
0.29
0.27
0.28
0.28
-3.51%
446,864
0.41
Nov 19, 2025
0.29
0.30
0.28
0.29
0.29
+1.79%
1,238,022
1.15
Nov 18, 2025
0.29
0.31
0.28
0.28
0.28
-5.08%
465,436
0.43
Nov 17, 2025
0.31
0.31
0.29
0.30
0.30
-7.81%
859,313
0.80
Nov 14, 2025
0.31
0.33
0.30
0.32
0.32
-1.54%
577,311
0.54
Nov 13, 2025
0.36
0.36
0.32
0.33
0.33
-8.45%
571,423
0.54
Nov 12, 2025
0.33
0.36
0.32
0.36
0.36
+7.58%
1,400,140
1.34
Nov 11, 2025
0.34
0.34
0.32
0.33
0.33
0.00%
200,393
0.19
Nov 10, 2025
0.32
0.34
0.32
0.33
0.33
+8.20%
732,840
0.70
Nov 07, 2025
0.30
0.32
0.29
0.31
0.31
+5.17%
590,841
0.57
Rows: