Outcrop Gold Corp (TSE:OCG)
TSX:OCG
Want to see TSE:OCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.32
0.34
0.32
0.34
0.34
+7.94%
705,423
0.79
May 19, 2026
0.34
0.34
0.31
0.32
0.32
-8.70%
825,360
0.92
May 15, 2026
0.36
0.37
0.34
0.35
0.35
-9.21%
895,063
1.01
May 14, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
652,073
0.74
May 13, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
983,531
1.09
May 12, 2026
0.38
0.41
0.37
0.40
0.40
+6.67%
1,041,761
1.12
May 11, 2026
0.38
0.39
0.37
0.38
0.38
+1.35%
1,295,809
1.40
May 08, 2026
0.37
0.38
0.36
0.37
0.37
+7.25%
1,282,014
1.41
May 07, 2026
0.37
0.37
0.34
0.35
0.35
+4.55%
852,801
0.93
May 06, 2026
0.31
0.35
0.31
0.33
0.33
+13.79%
1,416,268
1.56
May 05, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
294,028
0.31
May 04, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
766,046
0.81
May 01, 2026
0.30
0.33
0.30
0.31
0.31
+6.90%
838,688
0.87
Apr 30, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
545,917
0.56
Apr 29, 2026
0.31
0.31
0.29
0.29
0.29
-7.94%
881,839
0.88
Apr 28, 2026
0.33
0.33
0.31
0.32
0.32
-5.97%
750,479
0.74
Apr 27, 2026
0.33
0.34
0.32
0.34
0.34
+4.69%
782,833
0.74
Apr 24, 2026
0.32
0.34
0.32
0.32
0.32
-1.54%
539,508
0.50
Apr 23, 2026
0.35
0.35
0.32
0.33
0.33
-7.14%
1,122,561
1.01
Apr 22, 2026
0.35
0.36
0.34
0.35
0.35
+6.06%
370,423
0.33
Apr 21, 2026
0.36
0.36
0.32
0.33
0.33
-7.04%
2,090,751
1.87
Apr 20, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
789,261
0.70
Apr 17, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
841,234
0.73
Apr 16, 2026
0.36
0.36
0.34
0.36
0.36
+1.41%
680,001
0.59
Apr 15, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
479,919
0.41
Apr 14, 2026
0.33
0.36
0.33
0.36
0.36
+9.23%
1,129,581
0.97
Apr 13, 2026
0.32
0.33
0.31
0.33
0.33
+0.62%
376,933
0.32
Apr 10, 2026
0.33
0.34
0.32
0.32
0.32
-2.12%
229,817
0.19
Apr 09, 2026
0.33
0.33
0.31
0.33
0.33
+3.13%
315,767
0.26
Apr 08, 2026
0.32
0.34
0.31
0.32
0.32
+6.67%
1,218,801
0.99
Apr 07, 2026
0.32
0.32
0.29
0.30
0.30
-4.76%
743,573
0.60
Apr 06, 2026
0.35
0.35
0.32
0.32
0.32
-4.55%
280,526
0.23
Apr 03, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.32
0.34
0.32
0.33
0.33
-4.35%
922,405
0.73
Apr 01, 2026
0.36
0.37
0.34
0.35
0.35
-1.43%
451,931
0.35
Mar 31, 2026
0.32
0.35
0.32
0.35
0.35
+12.90%
835,531
0.65
Mar 30, 2026
0.33
0.34
0.31
0.31
0.31
0.00%
399,061
0.31
Mar 27, 2026
0.30
0.33
0.30
0.31
0.31
+1.64%
290,198
0.22
Mar 26, 2026
0.30
0.34
0.30
0.31
0.31
-3.17%
996,928
0.73
Mar 25, 2026
0.33
0.33
0.31
0.32
0.32
+1.61%
1,840,081
1.38
Mar 24, 2026
0.33
0.33
0.30
0.31
0.31
-1.59%
732,485
0.55
Mar 23, 2026
0.28
0.32
0.28
0.32
0.32
+16.67%
1,023,728
0.77
Mar 20, 2026
0.30
0.30
0.27
0.27
0.27
-12.90%
1,912,162
1.46
Mar 19, 2026
0.30
0.32
0.29
0.31
0.31
0.00%
1,371,099
1.05
Mar 18, 2026
0.31
0.33
0.31
0.31
0.31
-7.46%
641,527
0.48
Mar 17, 2026
0.34
0.35
0.33
0.34
0.34
+3.08%
531,746
0.40
Mar 16, 2026
0.34
0.36
0.32
0.33
0.33
-4.41%
1,205,040
0.91
Mar 13, 2026
0.40
0.40
0.33
0.34
0.34
-17.07%
4,009,197
3.15
Mar 12, 2026
0.43
0.44
0.40
0.41
0.41
-3.53%
513,891
0.40
Mar 11, 2026
0.43
0.44
0.42
0.43
0.43
-1.16%
344,286
0.26
Rows: