Education
About Us
Working with TipRanks
Follow Us
Outcrop Gold Corp (TSE:OCG)
TSX:OCG
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.44
0.44
0.41
0.42
0.42
-2.33%
1,335,562
1.22
Dec 19, 2025
0.40
0.43
0.40
0.43
0.43
+10.26%
1,764,265
1.63
Dec 18, 2025
0.41
0.41
0.38
0.39
0.39
-2.50%
578,586
0.53
Dec 17, 2025
0.43
0.43
0.40
0.40
0.40
+3.90%
1,412,926
1.30
Dec 16, 2025
0.40
0.40
0.38
0.39
0.38
-1.28%
637,216
0.58
Dec 15, 2025
0.42
0.42
0.38
0.39
0.39
-4.41%
1,177,796
1.08
Dec 12, 2025
0.45
0.45
0.40
0.41
0.41
-9.33%
1,433,582
1.28
Dec 11, 2025
0.40
0.47
0.40
0.45
0.45
+12.50%
3,001,643
2.76
Dec 10, 2025
0.39
0.40
0.38
0.40
0.40
+2.56%
679,506
0.62
Dec 09, 2025
0.35
0.40
0.35
0.39
0.39
+9.86%
910,567
0.84
Dec 08, 2025
0.36
0.36
0.34
0.36
0.36
-1.39%
788,057
0.72
Dec 05, 2025
0.36
0.38
0.35
0.36
0.36
+2.86%
681,301
0.61
Dec 04, 2025
0.40
0.40
0.35
0.35
0.35
-11.39%
1,978,568
1.80
Dec 03, 2025
0.41
0.42
0.40
0.40
0.40
-7.06%
737,749
0.67
Dec 02, 2025
0.41
0.43
0.39
0.43
0.42
+2.41%
1,271,608
1.14
Dec 01, 2025
0.42
0.44
0.42
0.42
0.42
+2.47%
1,956,950
1.76
Nov 28, 2025
0.37
0.42
0.37
0.41
0.40
+12.50%
1,611,003
1.46
Nov 27, 2025
0.36
0.36
0.35
0.36
0.36
+1.41%
301,889
0.27
Nov 26, 2025
0.32
0.36
0.31
0.36
0.36
+14.52%
1,054,868
0.96
Nov 25, 2025
0.30
0.31
0.29
0.31
0.31
+5.08%
469,725
0.43
Nov 24, 2025
0.27
0.30
0.27
0.30
0.30
+9.26%
590,375
0.54
Nov 21, 2025
0.26
0.29
0.26
0.27
0.27
-1.82%
435,718
0.40
Nov 20, 2025
0.29
0.29
0.27
0.28
0.28
-3.51%
446,864
0.41
Nov 19, 2025
0.29
0.30
0.28
0.29
0.28
+1.79%
1,238,022
1.15
Nov 18, 2025
0.29
0.31
0.28
0.28
0.28
-5.08%
465,436
0.43
Nov 17, 2025
0.31
0.31
0.29
0.30
0.30
-7.81%
859,313
0.80
Nov 14, 2025
0.31
0.33
0.30
0.32
0.32
-1.54%
577,311
0.54
Nov 13, 2025
0.36
0.36
0.32
0.33
0.32
-8.45%
571,423
0.54
Nov 12, 2025
0.33
0.36
0.32
0.36
0.36
+7.58%
1,400,140
1.34
Nov 11, 2025
0.34
0.34
0.32
0.33
0.33
0.00%
200,393
0.19
Nov 10, 2025
0.32
0.34
0.32
0.33
0.33
+8.20%
732,840
0.70
Nov 07, 2025
0.30
0.32
0.29
0.31
0.30
+5.17%
590,841
0.57
Nov 06, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
1,274,147
1.23
Nov 05, 2025
0.29
0.31
0.28
0.30
0.30
+7.14%
1,632,315
1.61
Nov 04, 2025
0.31
0.31
0.28
0.28
0.28
-11.11%
2,247,334
2.27
Nov 03, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
1,387,694
1.43
Oct 31, 2025
0.33
0.33
0.30
0.31
0.31
-4.02%
373,934
0.39
Oct 30, 2025
0.31
0.33
0.30
0.32
0.32
+4.19%
606,326
0.63
Oct 29, 2025
0.33
0.33
0.30
0.31
0.31
+5.08%
652,388
0.68
Oct 28, 2025
0.29
0.31
0.29
0.30
0.30
+2.43%
541,542
0.56
Oct 27, 2025
0.31
0.31
0.28
0.29
0.29
-6.49%
1,828,696
1.95
Oct 24, 2025
0.30
0.32
0.30
0.31
0.31
+2.67%
895,333
0.96
Oct 23, 2025
0.32
0.32
0.30
0.30
0.30
-3.23%
856,177
0.93
Oct 22, 2025
0.29
0.32
0.28
0.31
0.31
+3.33%
821,472
0.89
Oct 21, 2025
0.31
0.32
0.30
0.30
0.30
-11.76%
1,677,236
1.86
Oct 20, 2025
0.34
0.34
0.33
0.34
0.34
+3.03%
518,582
0.57
Oct 17, 2025
0.36
0.36
0.32
0.33
0.33
-9.59%
2,225,125
2.53
Oct 16, 2025
0.39
0.39
0.37
0.37
0.36
-5.93%
1,502,049
1.73
Oct 15, 2025
0.39
0.40
0.37
0.39
0.39
+0.78%
986,393
1.13
Oct 14, 2025
0.39
0.40
0.38
0.39
0.38
+6.94%
816,260
0.92
Rows: