Education
About Us
Working with TipRanks
Follow Us
Outcrop Gold Corp (TSE:OCG)
TSX:OCG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.30
0.27
0.27
0.27
-12.90%
1,912,162
1.46
Mar 19, 2026
0.30
0.32
0.29
0.31
0.31
0.00%
1,371,099
1.05
Mar 18, 2026
0.31
0.33
0.31
0.31
0.31
-7.46%
641,527
0.48
Mar 17, 2026
0.34
0.35
0.33
0.34
0.34
+3.08%
531,746
0.40
Mar 16, 2026
0.34
0.36
0.32
0.33
0.33
-4.41%
1,205,040
0.91
Mar 13, 2026
0.40
0.40
0.33
0.34
0.34
-17.07%
4,009,197
3.15
Mar 12, 2026
0.43
0.44
0.40
0.41
0.41
-3.53%
513,891
0.40
Mar 11, 2026
0.43
0.44
0.42
0.43
0.43
-1.16%
344,286
0.26
Mar 10, 2026
0.43
0.46
0.43
0.43
0.43
+4.88%
1,087,163
0.82
Mar 09, 2026
0.39
0.43
0.38
0.41
0.41
+3.80%
828,826
0.62
Mar 06, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
557,643
0.42
Mar 05, 2026
0.42
0.42
0.39
0.40
0.40
-4.76%
605,996
0.45
Mar 04, 2026
0.46
0.46
0.42
0.42
0.42
-5.62%
608,483
0.45
Mar 03, 2026
0.45
0.46
0.43
0.45
0.45
-10.10%
1,056,111
0.78
Mar 02, 2026
0.52
0.53
0.49
0.50
0.50
-1.00%
1,724,485
1.29
Feb 27, 2026
0.48
0.50
0.48
0.50
0.50
+2.04%
609,790
0.45
Feb 26, 2026
0.47
0.49
0.47
0.49
0.49
+2.08%
641,897
0.47
Feb 25, 2026
0.48
0.50
0.47
0.48
0.48
+1.05%
1,443,933
1.05
Feb 24, 2026
0.47
0.48
0.45
0.48
0.48
-2.06%
496,976
0.36
Feb 23, 2026
0.48
0.49
0.46
0.49
0.49
+5.43%
1,043,563
0.76
Feb 20, 2026
0.42
0.46
0.42
0.46
0.46
+15.00%
1,130,847
0.83
Feb 19, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
1,014,184
0.75
Feb 18, 2026
0.39
0.42
0.39
0.41
0.41
+9.33%
870,333
0.65
Feb 17, 2026
0.37
0.38
0.36
0.38
0.38
-1.32%
638,737
0.48
Feb 16, 2026
0.41
0.42
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.41
0.42
0.38
0.38
0.38
-3.80%
2,549,866
1.92
Feb 12, 2026
0.50
0.50
0.40
0.40
0.40
-18.56%
2,850,229
2.20
Feb 11, 2026
0.51
0.51
0.48
0.49
0.49
0.00%
852,420
0.66
Feb 10, 2026
0.50
0.50
0.48
0.49
0.49
+1.03%
288,746
0.22
Feb 09, 2026
0.47
0.50
0.46
0.49
0.49
+8.99%
1,087,842
0.83
Feb 06, 2026
0.41
0.45
0.41
0.45
0.45
+10.42%
1,139,691
0.88
Feb 05, 2026
0.44
0.45
0.40
0.40
0.40
-16.04%
2,215,655
1.75
Feb 04, 2026
0.48
0.49
0.45
0.48
0.48
+4.35%
1,369,795
1.09
Feb 03, 2026
0.49
0.49
0.45
0.46
0.46
+2.22%
1,562,476
1.25
Feb 02, 2026
0.46
0.48
0.43
0.45
0.45
-6.25%
1,582,087
1.27
Jan 30, 2026
0.46
0.49
0.44
0.48
0.48
-5.88%
2,302,261
1.85
Jan 29, 2026
0.53
0.54
0.48
0.51
0.51
-3.77%
2,129,209
1.72
Jan 28, 2026
0.56
0.57
0.51
0.53
0.53
-6.19%
3,173,604
2.66
Jan 27, 2026
0.57
0.58
0.52
0.57
0.57
-0.88%
1,480,455
1.26
Jan 26, 2026
0.64
0.64
0.55
0.57
0.57
-8.06%
3,616,315
3.20
Jan 23, 2026
0.65
0.65
0.59
0.62
0.62
0.00%
1,174,270
1.05
Jan 22, 2026
0.56
0.63
0.55
0.62
0.62
+10.71%
1,734,458
1.55
Jan 21, 2026
0.59
0.60
0.53
0.56
0.56
-1.75%
1,470,499
1.32
Jan 20, 2026
0.60
0.61
0.57
0.57
0.57
0.00%
2,030,376
1.86
Jan 19, 2026
0.58
0.61
0.58
0.58
0.58
+1.75%
1,461,760
1.35
Jan 16, 2026
0.56
0.58
0.53
0.57
0.57
+1.79%
734,924
0.67
Jan 15, 2026
0.51
0.58
0.51
0.56
0.56
+7.69%
1,095,876
1.01
Jan 14, 2026
0.54
0.55
0.51
0.52
0.52
-3.70%
1,451,055
1.32
Jan 13, 2026
0.59
0.59
0.51
0.54
0.54
-3.57%
1,900,885
1.74
Jan 12, 2026
0.55
0.58
0.54
0.56
0.56
+7.69%
1,596,917
1.47
Rows: