Outcrop Gold Corp (TSE:OCG)
TSX:OCG
Want to see TSE:OCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
0.36
0.36
0.34
0.36
0.36
+1.41%
680,001
0.59
Apr 15, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
479,919
0.41
Apr 14, 2026
0.33
0.36
0.33
0.36
0.36
+9.23%
1,129,581
0.97
Apr 13, 2026
0.32
0.33
0.31
0.33
0.33
+0.62%
376,933
0.32
Apr 10, 2026
0.33
0.34
0.32
0.32
0.32
-2.12%
229,817
0.19
Apr 09, 2026
0.33
0.33
0.31
0.33
0.33
+3.13%
315,767
0.26
Apr 08, 2026
0.32
0.34
0.31
0.32
0.32
+6.67%
1,218,801
0.99
Apr 07, 2026
0.32
0.32
0.29
0.30
0.30
-4.76%
743,573
0.60
Apr 06, 2026
0.35
0.35
0.32
0.32
0.32
-4.55%
280,526
0.23
Apr 03, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.32
0.34
0.32
0.33
0.33
-4.35%
922,405
0.73
Apr 01, 2026
0.36
0.37
0.34
0.35
0.35
-1.43%
451,931
0.35
Mar 31, 2026
0.32
0.35
0.32
0.35
0.35
+12.90%
835,531
0.65
Mar 30, 2026
0.33
0.34
0.31
0.31
0.31
0.00%
399,061
0.31
Mar 27, 2026
0.30
0.33
0.30
0.31
0.31
+1.64%
290,198
0.22
Mar 26, 2026
0.30
0.34
0.30
0.31
0.31
-3.17%
996,928
0.73
Mar 25, 2026
0.33
0.33
0.31
0.32
0.32
+1.61%
1,840,081
1.38
Mar 24, 2026
0.33
0.33
0.30
0.31
0.31
-1.59%
732,485
0.55
Mar 23, 2026
0.28
0.32
0.28
0.32
0.32
+16.67%
1,023,728
0.77
Mar 20, 2026
0.30
0.30
0.27
0.27
0.27
-12.90%
1,912,162
1.46
Mar 19, 2026
0.30
0.32
0.29
0.31
0.31
0.00%
1,371,099
1.05
Mar 18, 2026
0.31
0.33
0.31
0.31
0.31
-7.46%
641,527
0.48
Mar 17, 2026
0.34
0.35
0.33
0.34
0.34
+3.08%
531,746
0.40
Mar 16, 2026
0.34
0.36
0.32
0.33
0.33
-4.41%
1,205,040
0.91
Mar 13, 2026
0.40
0.40
0.33
0.34
0.34
-17.07%
4,009,197
3.15
Mar 12, 2026
0.43
0.44
0.40
0.41
0.41
-3.53%
513,891
0.40
Mar 11, 2026
0.43
0.44
0.42
0.43
0.43
-1.16%
344,286
0.26
Mar 10, 2026
0.43
0.46
0.43
0.43
0.43
+4.88%
1,087,163
0.82
Mar 09, 2026
0.39
0.43
0.38
0.41
0.41
+3.80%
828,826
0.62
Mar 06, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
557,643
0.42
Mar 05, 2026
0.42
0.42
0.39
0.40
0.40
-4.76%
605,996
0.45
Mar 04, 2026
0.46
0.46
0.42
0.42
0.42
-5.62%
608,483
0.45
Mar 03, 2026
0.45
0.46
0.43
0.45
0.45
-10.10%
1,056,111
0.78
Mar 02, 2026
0.52
0.53
0.49
0.50
0.50
-1.00%
1,724,485
1.29
Feb 27, 2026
0.48
0.50
0.48
0.50
0.50
+2.04%
609,790
0.45
Feb 26, 2026
0.47
0.49
0.47
0.49
0.49
+2.08%
641,897
0.47
Feb 25, 2026
0.48
0.50
0.47
0.48
0.48
+1.05%
1,443,933
1.05
Feb 24, 2026
0.47
0.48
0.45
0.48
0.48
-2.06%
496,976
0.36
Feb 23, 2026
0.48
0.49
0.46
0.49
0.49
+5.43%
1,043,563
0.76
Feb 20, 2026
0.42
0.46
0.42
0.46
0.46
+15.00%
1,130,847
0.83
Feb 19, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
1,014,184
0.75
Feb 18, 2026
0.39
0.42
0.39
0.41
0.41
+9.33%
870,333
0.65
Feb 17, 2026
0.37
0.38
0.36
0.38
0.38
-1.32%
638,737
0.48
Feb 16, 2026
0.41
0.42
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.41
0.42
0.38
0.38
0.38
-3.80%
2,549,866
1.92
Feb 12, 2026
0.50
0.50
0.40
0.40
0.40
-18.56%
2,850,229
2.20
Feb 11, 2026
0.51
0.51
0.48
0.49
0.49
0.00%
852,420
0.66
Feb 10, 2026
0.50
0.50
0.48
0.49
0.49
+1.03%
288,746
0.22
Feb 09, 2026
0.47
0.50
0.46
0.49
0.49
+8.99%
1,087,842
0.83
Feb 06, 2026
0.41
0.45
0.41
0.45
0.45
+10.42%
1,139,691
0.88
Rows: