One Bullion Limited (TSE:OBUL)
:OBUL
Want to see TSE:OBUL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.47
0.47
0.46
0.47
0.47
+3.30%
10,000
0.33
May 01, 2026
0.47
0.47
0.46
0.46
0.46
-1.09%
3,000
0.10
Apr 30, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
1,000
0.03
Apr 29, 2026
0.47
0.47
0.45
0.47
0.47
+2.17%
24,323
0.79
Apr 28, 2026
0.40
0.47
0.40
0.46
0.46
+15.00%
67,000
2.15
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
31,195
0.94
Apr 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
43,500
1.27
Apr 23, 2026
0.36
0.40
0.36
0.40
0.40
+21.21%
97,500
2.88
Apr 22, 2026
0.35
0.37
0.33
0.33
0.33
-2.94%
15,007
0.43
Apr 21, 2026
0.38
0.38
0.34
0.34
0.34
-9.33%
37,145
1.04
Apr 20, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
500
0.01
Apr 17, 2026
0.38
0.38
0.35
0.37
0.37
-1.33%
16,350
0.44
Apr 16, 2026
0.39
0.39
0.36
0.38
0.38
-2.60%
60,691
1.66
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
+4.05%
1,000
0.03
Apr 14, 2026
0.39
0.40
0.37
0.37
0.37
-3.90%
104,001
2.55
Apr 13, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
2,502
0.06
Apr 10, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
3,500
0.08
Apr 09, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
1,000
0.02
Apr 08, 2026
0.39
0.39
0.37
0.37
0.37
-3.95%
31,000
0.65
Apr 07, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
5,000
0.10
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
508
0.01
Apr 03, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
30,602
0.61
Apr 01, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
5,500
0.11
Mar 31, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
33,500
0.68
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
68,500
1.41
Mar 27, 2026
0.41
0.41
0.40
0.40
0.40
-1.25%
7,125
0.15
Mar 26, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
17,500
0.36
Mar 25, 2026
0.41
0.41
0.37
0.40
0.40
-2.44%
35,375
0.74
Mar 24, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
29,000
0.61
Mar 23, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
2,000
0.04
Mar 20, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
12,002
0.25
Mar 19, 2026
0.41
0.43
0.41
0.42
0.42
+5.00%
10,502
0.22
Mar 18, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
61,400
1.32
Mar 17, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
60,100
1.32
Mar 16, 2026
0.44
0.44
0.41
0.41
0.41
-4.65%
15,500
0.34
Mar 13, 2026
0.45
0.45
0.43
0.43
0.43
-2.27%
10,506
0.23
Mar 12, 2026
0.47
0.47
0.43
0.44
0.44
-6.38%
64,300
1.46
Mar 11, 2026
0.50
0.50
0.45
0.47
0.47
-6.00%
81,600
1.91
Mar 10, 2026
0.47
0.50
0.47
0.50
0.50
+8.70%
31,000
0.73
Mar 09, 2026
0.47
0.47
0.45
0.46
0.46
-1.08%
6,000
0.14
Mar 06, 2026
0.49
0.50
0.45
0.47
0.47
-5.10%
55,042
1.33
Mar 05, 2026
0.49
0.50
0.45
0.49
0.49
-2.00%
88,207
2.21
Mar 04, 2026
0.55
0.56
0.48
0.50
0.50
0.00%
14,266
0.36
Mar 03, 2026
0.50
0.55
0.50
0.50
0.50
-16.53%
93,971
2.46
Mar 02, 2026
0.56
0.60
0.56
0.60
0.60
0.00%
36,157
0.96
Feb 27, 2026
0.60
0.66
0.60
0.60
0.60
-7.85%
19,260
0.52
Feb 26, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
6,500
0.17
Feb 25, 2026
0.65
0.70
0.65
0.65
0.65
-7.14%
11,900
0.32
Feb 24, 2026
0.65
0.70
0.59
0.70
0.70
0.00%
10,800
0.29
Rows: