Education
About Us
Working with TipRanks
Follow Us
One Bullion Limited (TSE:OBUL)
:OBUL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
12,002
0.25
Mar 19, 2026
0.41
0.43
0.41
0.42
0.42
+5.00%
10,502
0.22
Mar 18, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
61,400
1.32
Mar 17, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
60,100
1.32
Mar 16, 2026
0.44
0.44
0.41
0.41
0.41
-4.65%
15,500
0.34
Mar 13, 2026
0.45
0.45
0.43
0.43
0.43
-2.27%
10,506
0.23
Mar 12, 2026
0.47
0.47
0.43
0.44
0.44
-6.38%
64,300
1.46
Mar 11, 2026
0.50
0.50
0.45
0.47
0.47
-6.00%
81,600
1.91
Mar 10, 2026
0.47
0.50
0.47
0.50
0.50
+8.70%
31,000
0.73
Mar 09, 2026
0.47
0.47
0.45
0.46
0.46
-1.08%
6,000
0.14
Mar 06, 2026
0.49
0.50
0.45
0.47
0.47
-5.10%
55,042
1.33
Mar 05, 2026
0.49
0.50
0.45
0.49
0.49
-2.00%
88,207
2.21
Mar 04, 2026
0.55
0.56
0.48
0.50
0.50
0.00%
14,266
0.36
Mar 03, 2026
0.50
0.55
0.50
0.50
0.50
-16.53%
93,971
2.46
Mar 02, 2026
0.56
0.60
0.56
0.60
0.60
0.00%
36,157
0.96
Feb 27, 2026
0.60
0.66
0.60
0.60
0.60
-7.85%
19,260
0.52
Feb 26, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
6,500
0.17
Feb 25, 2026
0.65
0.70
0.65
0.65
0.65
-7.14%
11,900
0.32
Feb 24, 2026
0.65
0.70
0.59
0.70
0.70
0.00%
10,800
0.29
Feb 23, 2026
0.70
0.75
0.59
0.70
0.70
0.00%
87,427
2.46
Feb 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
13,900
0.39
Feb 19, 2026
0.70
0.75
0.70
0.70
0.70
0.00%
28,600
0.82
Feb 18, 2026
0.70
0.70
0.59
0.70
0.70
+7.69%
22,640
0.66
Feb 17, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
40,543
1.20
Feb 16, 2026
0.75
0.75
0.65
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.75
0.75
0.65
0.65
0.65
-13.33%
24,801
0.74
Feb 12, 2026
0.85
0.85
0.75
0.75
0.75
-6.13%
16,410
0.50
Feb 11, 2026
0.85
0.90
0.80
0.80
0.80
-6.00%
23,101
0.70
Feb 10, 2026
0.75
0.85
0.75
0.85
0.85
+13.33%
14,458
0.44
Feb 09, 2026
0.85
0.85
0.75
0.75
0.75
-6.13%
16,000
0.50
Feb 06, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
59,450
1.90
Feb 05, 2026
0.90
0.90
0.80
0.80
0.80
-6.00%
46,193
1.51
Feb 04, 2026
0.90
0.90
0.85
0.85
0.85
-5.56%
23,681
0.78
Feb 03, 2026
0.95
0.95
0.90
0.90
0.90
0.00%
46,665
1.58
Feb 02, 2026
1.00
1.00
0.90
0.90
0.90
-5.26%
19,197
0.66
Jan 30, 2026
1.05
1.05
0.95
0.95
0.95
-5.00%
32,622
1.14
Jan 29, 2026
1.05
1.05
1.00
1.00
1.00
-4.76%
78,890
2.88
Jan 28, 2026
1.10
1.14
1.00
1.05
1.05
-4.55%
166,313
6.71
Jan 27, 2026
1.14
1.19
1.10
1.10
1.10
0.00%
95,074
4.08
Jan 26, 2026
1.19
1.19
1.10
1.10
1.10
-8.26%
79,587
3.61
Jan 23, 2026
1.20
1.26
1.15
1.20
1.20
0.00%
61,030
2.90
Jan 22, 2026
1.26
1.26
1.06
1.20
1.20
0.00%
100,050
5.14
Jan 21, 2026
1.31
1.31
1.15
1.20
1.20
-7.77%
65,325
3.55
Jan 20, 2026
1.40
1.40
1.30
1.30
1.30
-3.70%
32,852
1.84
Jan 19, 2026
1.55
1.60
1.35
1.35
1.35
-12.90%
44,504
2.59
Jan 16, 2026
1.80
1.80
1.40
1.55
1.55
-18.42%
104,494
6.73
Jan 15, 2026
1.60
2.00
1.60
1.90
1.90
+15.15%
260,773
22.88
Jan 14, 2026
1.30
1.75
1.14
1.65
1.65
+37.61%
153,414
17.12
Jan 13, 2026
0.86
1.20
0.86
1.20
1.20
+41.06%
165,218
26.06
Jan 12, 2026
0.95
0.95
0.85
0.85
0.85
-5.56%
44,199
7.84
Rows: