New Zealand Energy Corp (TSE:NZ)
:NZ
Want to see TSE:NZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.56
0.56
0.52
0.52
0.52
-7.14%
81,421
1.24
May 20, 2026
0.61
0.61
0.54
0.56
0.56
-8.20%
55,500
0.85
May 19, 2026
0.64
0.64
0.61
0.61
0.61
-3.17%
117,901
1.87
May 15, 2026
0.63
0.63
0.62
0.63
0.63
+1.61%
15,000
0.24
May 14, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
150,100
2.48
May 13, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
178,000
3.02
May 12, 2026
0.59
0.67
0.59
0.60
0.60
0.00%
228,803
4.14
May 11, 2026
0.59
0.64
0.59
0.60
0.60
0.00%
107,604
2.01
May 08, 2026
0.60
0.60
0.60
0.60
0.60
+9.09%
22,000
0.41
May 07, 2026
0.56
0.56
0.54
0.55
0.55
-5.17%
39,050
0.69
May 06, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
53,001
0.95
May 05, 2026
0.65
0.65
0.60
0.60
0.60
0.00%
391,170
7.69
May 04, 2026
0.62
0.62
0.56
0.60
0.60
+7.14%
71,969
1.39
May 01, 2026
0.53
0.66
0.53
0.56
0.56
+3.70%
233,300
4.86
Apr 30, 2026
0.46
0.59
0.46
0.54
0.54
+17.39%
57,776
1.22
Apr 29, 2026
0.48
0.48
0.43
0.46
0.46
-5.15%
7,610
0.16
Apr 28, 2026
0.40
0.49
0.40
0.49
0.49
+27.63%
90,400
1.97
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
16,037
0.35
Apr 24, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
13,509
0.30
Apr 23, 2026
0.42
0.42
0.35
0.39
0.39
-4.88%
133,100
3.04
Apr 22, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
500
0.01
Apr 21, 2026
0.42
0.43
0.41
0.42
0.42
+5.00%
0
0.00
Apr 20, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
32,700
0.71
Apr 17, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
33,550
0.73
Apr 16, 2026
0.44
0.45
0.42
0.44
0.44
+2.35%
0
0.00
Apr 15, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
38,200
0.83
Apr 14, 2026
0.42
0.42
0.42
0.42
0.42
-3.45%
41,500
0.91
Apr 13, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
15,632
0.34
Apr 10, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
2,785
0.06
Apr 09, 2026
0.43
0.45
0.41
0.43
0.43
-2.27%
0
0.00
Apr 08, 2026
0.40
0.44
0.40
0.44
0.44
-2.22%
31,500
0.69
Apr 07, 2026
0.44
0.45
0.43
0.45
0.45
+2.27%
123,250
2.82
Apr 06, 2026
0.43
0.44
0.38
0.44
0.44
+2.33%
42,100
0.98
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
15,200
0.35
Apr 01, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
94,452
2.27
Mar 31, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
64,500
1.58
Mar 30, 2026
0.43
0.43
0.42
0.43
0.43
+3.61%
87,490
2.22
Mar 27, 2026
0.42
0.42
0.42
0.42
0.42
+2.47%
1,000
0.03
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
55,170
1.43
Mar 25, 2026
0.41
0.41
0.40
0.40
0.40
+2.56%
150,500
4.16
Mar 24, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
149,616
4.43
Mar 23, 2026
0.44
0.44
0.40
0.40
0.40
-1.23%
94,139
2.89
Mar 20, 2026
0.43
0.43
0.39
0.41
0.41
+6.58%
280,513
9.94
Mar 19, 2026
0.41
0.43
0.38
0.38
0.38
+2.70%
323,015
13.97
Mar 18, 2026
0.35
0.38
0.34
0.37
0.37
+7.25%
110,211
5.08
Mar 17, 2026
0.35
0.37
0.35
0.35
0.35
-1.43%
16,850
0.78
Mar 16, 2026
0.31
0.35
0.29
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.31
0.35
0.29
0.35
0.35
+4.48%
24,000
1.13
Mar 12, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
1,650
0.08
Rows: