Education
About Us
Working with TipRanks
Follow Us
NexLiving Communities Inc (TSE:NXLV)
:NXLV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2.43
2.43
2.40
2.40
2.40
+0.42%
6,218
0.55
Jan 22, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
2,100
0.17
Jan 21, 2026
2.31
2.39
2.31
2.39
2.39
+3.46%
1,800
0.15
Jan 20, 2026
2.34
2.35
2.25
2.31
2.31
-0.86%
15,400
1.31
Jan 19, 2026
2.37
2.39
2.35
2.37
2.37
+1.72%
0
0.00
Jan 16, 2026
2.39
2.39
2.33
2.33
2.33
-1.27%
10,574
0.90
Jan 15, 2026
2.43
2.43
2.35
2.36
2.36
-3.28%
11,100
0.96
Jan 14, 2026
2.45
2.45
2.44
2.44
2.44
0.00%
3,300
0.27
Jan 13, 2026
2.52
2.52
2.44
2.44
2.44
+3.83%
12,008
1.01
Jan 12, 2026
2.44
2.50
2.33
2.35
2.35
-3.69%
27,221
2.37
Jan 09, 2026
2.44
2.45
2.44
2.44
2.44
-4.31%
9,239
0.80
Jan 08, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
1,797
0.15
Jan 07, 2026
2.60
2.60
2.55
2.55
2.55
0.00%
9,700
0.80
Jan 06, 2026
2.46
2.55
2.46
2.55
2.55
+4.94%
6,807
0.56
Jan 05, 2026
2.55
3.99
2.30
2.43
2.43
-6.18%
148,380
8.40
Jan 02, 2026
2.59
2.60
2.55
2.59
2.59
+0.97%
6,212
0.34
Dec 31, 2025
2.57
2.58
2.55
2.57
2.56
+0.59%
0
0.00
Dec 30, 2025
2.55
2.55
2.55
2.55
2.55
+4.08%
100
<0.01
Dec 29, 2025
2.45
2.50
2.45
2.45
2.45
-2.00%
4,805
0.26
Dec 24, 2025
2.50
2.50
2.50
2.50
2.50
+0.40%
2,100
0.11
Dec 23, 2025
2.50
2.50
2.49
2.49
2.49
0.00%
2,505
0.14
Dec 22, 2025
2.48
2.49
2.48
2.49
2.49
+10.18%
420
0.02
Dec 19, 2025
2.29
2.35
2.26
2.26
2.26
-3.83%
29,208
1.58
Dec 18, 2025
2.35
2.35
2.35
2.35
2.35
-2.08%
1,000
0.05
Dec 17, 2025
2.44
2.44
2.40
2.40
2.40
0.00%
1,100
0.06
Dec 16, 2025
2.37
2.45
2.37
2.40
2.40
-1.64%
5,330
0.29
Dec 15, 2025
2.21
2.45
2.21
2.44
2.44
+6.09%
10,925
0.59
Dec 12, 2025
2.39
2.39
2.29
2.30
2.30
-2.13%
9,804
0.53
Dec 11, 2025
2.15
2.35
2.15
2.35
2.35
-1.26%
2,655
0.14
Dec 10, 2025
2.38
2.38
2.38
2.38
2.38
+3.93%
3,600
0.19
Dec 09, 2025
2.29
2.43
2.15
2.29
2.29
-3.78%
0
0.00
Dec 08, 2025
2.43
2.45
2.38
2.38
2.38
-0.83%
9,100
0.48
Dec 05, 2025
2.40
2.40
2.40
2.40
2.40
-1.64%
100
<0.01
Dec 04, 2025
2.39
2.45
2.39
2.45
2.44
+2.51%
24,803
1.31
Dec 03, 2025
2.41
2.42
2.39
2.40
2.39
+0.42%
7,210
0.38
Dec 02, 2025
2.40
2.40
2.40
2.40
2.39
+0.42%
2,277
0.11
Dec 01, 2025
2.35
2.40
2.35
2.40
2.39
+2.56%
9,900
0.49
Nov 28, 2025
2.34
2.35
2.34
2.35
2.34
+0.86%
17,933
0.89
Nov 27, 2025
2.33
2.34
2.33
2.34
2.33
0.00%
1,205
0.06
Nov 26, 2025
2.37
2.37
2.34
2.35
2.34
0.00%
11,135
0.55
Nov 25, 2025
2.35
2.36
2.35
2.36
2.35
+3.06%
1,403
0.07
Nov 24, 2025
2.28
2.30
2.28
2.30
2.29
+2.68%
201
<0.01
Nov 21, 2025
2.25
2.28
2.20
2.25
2.24
-0.66%
14,209
0.69
Nov 20, 2025
2.34
2.34
2.20
2.28
2.26
+1.56%
35,245
1.74
Nov 19, 2025
2.26
2.30
2.25
2.25
2.24
+0.45%
21,270
1.07
Nov 18, 2025
2.30
2.30
2.25
2.25
2.24
-1.75%
35,950
1.67
Nov 17, 2025
2.30
2.35
2.30
2.30
2.29
-0.86%
8,800
0.41
Nov 14, 2025
2.35
2.35
2.33
2.33
2.32
-0.43%
6,500
0.30
Nov 13, 2025
2.36
2.36
2.35
2.35
2.34
0.00%
10,350
0.48
Nov 12, 2025
2.40
2.40
2.36
2.36
2.35
-1.26%
1,400
0.06
Rows: