NexLiving Communities Inc (TSE:NXLV)
:NXLV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.99
2.00
1.97
1.98
1.98
+1.54%
32,852
3.92
Apr 09, 2026
1.95
1.95
1.94
1.95
1.95
0.00%
5,900
0.68
Apr 08, 2026
2.00
2.00
1.94
1.95
1.95
-0.51%
15,416
1.79
Apr 07, 2026
1.92
2.00
1.92
1.96
1.96
-1.01%
28,401
3.46
Apr 06, 2026
2.08
2.08
1.98
1.98
1.98
-5.71%
27,241
3.44
Apr 03, 2026
2.10
2.10
2.05
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.10
2.10
2.05
2.10
2.10
+2.44%
3,650
0.35
Apr 01, 2026
2.09
2.10
2.05
2.05
2.05
-1.91%
17,700
1.74
Mar 31, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
1,000
0.10
Mar 30, 2026
2.03
2.09
2.03
2.09
2.09
+1.95%
790
0.08
Mar 27, 2026
2.09
2.09
2.05
2.05
2.05
-1.44%
2,000
0.20
Mar 26, 2026
2.10
2.10
2.08
2.08
2.08
-0.95%
1,700
0.17
Mar 25, 2026
2.06
2.10
2.03
2.10
2.10
-4.11%
9,100
0.91
Mar 24, 2026
2.19
2.19
2.19
2.19
2.19
+8.42%
140
0.01
Mar 23, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
945
0.09
Mar 20, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
5,000
0.50
Mar 19, 2026
2.18
2.18
2.04
2.04
2.04
-6.85%
2,505
0.25
Mar 18, 2026
2.20
2.24
2.19
2.19
2.19
+7.88%
3,200
0.31
Mar 17, 2026
2.20
2.20
2.01
2.03
2.03
0.00%
0
0.00
Mar 16, 2026
2.20
2.20
2.01
2.03
2.03
0.00%
0
0.00
Mar 13, 2026
2.20
2.20
2.01
2.03
2.03
-5.14%
5,300
0.51
Mar 12, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
5,001
0.48
Mar 11, 2026
2.11
2.15
2.10
2.10
2.10
-0.47%
14,300
1.37
Mar 10, 2026
2.13
2.13
2.11
2.11
2.11
+0.48%
6,800
0.66
Mar 09, 2026
2.05
2.13
2.03
2.10
2.10
+0.96%
5,150
0.50
Mar 06, 2026
2.07
2.15
2.02
2.08
2.08
-1.89%
12,000
1.19
Mar 05, 2026
2.08
2.14
2.08
2.13
2.12
+2.42%
1,250
0.12
Mar 04, 2026
2.04
2.25
2.04
2.08
2.07
+2.99%
4,602
0.45
Mar 03, 2026
2.00
2.02
2.00
2.02
2.01
+1.01%
7,850
0.75
Mar 02, 2026
2.06
2.06
2.00
2.00
1.99
-2.93%
31,438
3.13
Feb 27, 2026
2.12
2.13
2.06
2.06
2.05
-2.84%
14,700
1.49
Feb 26, 2026
2.14
2.14
2.10
2.12
2.11
-0.89%
5,600
0.56
Feb 25, 2026
2.15
2.15
2.14
2.14
2.13
-0.47%
800
0.08
Feb 24, 2026
2.15
2.15
2.15
2.15
2.14
0.00%
1,700
0.17
Feb 23, 2026
2.15
2.15
2.15
2.15
2.14
0.00%
400
0.04
Feb 20, 2026
2.06
2.24
2.06
2.15
2.14
+6.42%
3,203
0.31
Feb 19, 2026
2.16
2.16
2.02
2.02
2.01
-6.47%
22,893
2.29
Feb 18, 2026
2.15
2.20
2.15
2.16
2.15
+4.32%
1,097
0.11
Feb 17, 2026
2.10
2.11
2.04
2.07
2.06
-1.44%
3,165
0.30
Feb 16, 2026
2.10
2.10
2.06
2.10
2.09
0.00%
0
0.00
Feb 13, 2026
2.10
2.10
2.06
2.10
2.09
+5.03%
9,100
0.79
Feb 12, 2026
2.10
2.11
2.00
2.00
1.99
-4.78%
11,462
1.00
Feb 11, 2026
2.23
2.25
2.10
2.10
2.09
-5.81%
69,902
6.72
Feb 10, 2026
2.22
2.23
2.22
2.23
2.22
+0.45%
9,800
0.94
Feb 09, 2026
2.23
2.23
2.22
2.22
2.21
-0.45%
7,903
0.77
Feb 06, 2026
2.25
2.25
2.23
2.23
2.22
-1.77%
34,990
3.57
Feb 05, 2026
2.27
2.27
2.27
2.27
2.26
0.00%
900
0.09
Feb 04, 2026
2.26
2.27
2.26
2.27
2.26
+0.44%
3,200
0.33
Feb 03, 2026
2.30
2.30
2.25
2.26
2.25
-1.75%
18,640
1.93
Feb 02, 2026
2.34
2.34
2.30
2.30
2.29
0.00%
2,400
0.25
Rows: