Education
About Us
Working with TipRanks
Follow Us
NexLiving Communities Inc (TSE:NXLV)
:NXLV
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.15
2.35
2.15
2.35
2.35
-1.26%
2,655
0.14
Dec 10, 2025
2.38
2.38
2.38
2.38
2.38
+3.93%
3,600
0.19
Dec 09, 2025
2.29
2.43
2.15
2.29
2.29
-3.78%
0
0.00
Dec 08, 2025
2.43
2.45
2.38
2.38
2.38
-0.83%
9,100
0.48
Dec 05, 2025
2.40
2.40
2.40
2.40
2.40
-1.64%
100
<0.01
Dec 04, 2025
2.39
2.45
2.39
2.45
2.44
+2.51%
24,803
1.31
Dec 03, 2025
2.41
2.42
2.39
2.40
2.39
+0.42%
7,210
0.38
Dec 02, 2025
2.40
2.40
2.40
2.40
2.39
+0.42%
2,277
0.11
Dec 01, 2025
2.35
2.40
2.35
2.40
2.39
+2.56%
9,900
0.49
Nov 28, 2025
2.34
2.35
2.34
2.35
2.34
+0.86%
17,933
0.89
Nov 27, 2025
2.33
2.34
2.33
2.34
2.33
0.00%
1,205
0.06
Nov 26, 2025
2.37
2.37
2.34
2.35
2.34
0.00%
11,135
0.55
Nov 25, 2025
2.35
2.36
2.35
2.36
2.35
+3.06%
1,403
0.07
Nov 24, 2025
2.28
2.30
2.28
2.30
2.29
+2.68%
201
<0.01
Nov 21, 2025
2.25
2.28
2.20
2.25
2.24
-0.66%
14,209
0.69
Nov 20, 2025
2.34
2.34
2.20
2.28
2.26
+1.56%
35,245
1.74
Nov 19, 2025
2.26
2.30
2.25
2.25
2.24
+0.45%
21,270
1.07
Nov 18, 2025
2.30
2.30
2.25
2.25
2.24
-1.75%
35,950
1.67
Nov 17, 2025
2.30
2.35
2.30
2.30
2.29
-0.86%
8,800
0.41
Nov 14, 2025
2.35
2.35
2.33
2.33
2.32
-0.43%
6,500
0.30
Nov 13, 2025
2.36
2.36
2.35
2.35
2.34
0.00%
10,350
0.48
Nov 12, 2025
2.40
2.40
2.36
2.36
2.35
-1.26%
1,400
0.06
Nov 11, 2025
2.39
2.40
2.35
2.40
2.39
+2.56%
2,000
0.09
Nov 10, 2025
2.35
2.35
2.35
2.35
2.34
+2.17%
1,000
0.04
Nov 07, 2025
2.40
2.40
2.31
2.31
2.30
-3.35%
4,600
0.20
Nov 06, 2025
2.45
2.45
2.40
2.40
2.39
-0.83%
9,770
0.43
Nov 05, 2025
2.35
2.43
2.35
2.43
2.42
+2.10%
2,500
0.11
Nov 04, 2025
2.40
2.41
2.39
2.39
2.38
0.00%
11,065
0.49
Nov 03, 2025
2.58
2.58
2.40
2.40
2.39
-2.00%
8,017
0.36
Oct 31, 2025
2.47
2.47
2.46
2.46
2.45
-2.34%
3,401
0.15
Oct 30, 2025
2.50
2.53
2.48
2.53
2.52
+1.65%
7,545
0.34
Oct 29, 2025
2.50
2.55
2.45
2.50
2.49
+3.73%
0
0.00
Oct 28, 2025
2.42
2.44
2.42
2.42
2.41
-1.98%
8,200
0.37
Oct 27, 2025
2.25
2.48
2.23
2.48
2.47
+12.22%
26,365
1.18
Oct 24, 2025
2.20
2.22
2.19
2.22
2.21
+3.69%
31,051
1.39
Oct 23, 2025
2.14
2.15
2.14
2.15
2.14
+0.89%
38,162
1.70
Oct 22, 2025
2.10
2.14
2.10
2.14
2.13
+1.61%
49,600
2.27
Oct 21, 2025
2.12
2.15
2.08
2.12
2.11
+1.15%
0
0.00
Oct 20, 2025
2.10
2.10
2.10
2.10
2.09
+0.43%
1,000
0.05
Oct 17, 2025
2.10
2.14
2.06
2.10
2.09
+0.43%
0
0.00
Oct 16, 2025
2.13
2.14
2.10
2.10
2.09
+0.43%
3,600
0.16
Oct 15, 2025
2.10
2.10
2.10
2.10
2.09
-1.45%
100
<0.01
Oct 14, 2025
2.06
2.14
2.06
2.14
2.13
+2.84%
35,850
1.68
Oct 10, 2025
2.12
2.12
2.09
2.09
2.08
+0.43%
700
0.03
Oct 09, 2025
2.20
2.20
2.09
2.09
2.08
-2.38%
3,779
0.18
Oct 08, 2025
2.15
2.15
2.10
2.15
2.14
-4.02%
12,305
0.58
Oct 07, 2025
2.15
2.25
2.15
2.25
2.24
+5.09%
23,710
1.14
Oct 06, 2025
2.15
2.15
2.06
2.15
2.14
+7.99%
22,900
1.12
Oct 03, 2025
2.05
2.10
2.00
2.00
1.99
-2.01%
6,200
0.31
Oct 02, 2025
2.00
2.18
1.94
2.05
2.04
-1.96%
500,809
40.47
Rows: