NexLiving Communities Inc (TSE:NXLV)
:NXLV
Want to see TSE:NXLV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1,000
0.10
May 06, 2026
2.00
2.00
2.00
2.00
2.00
+2.56%
2,465
0.23
May 05, 2026
2.00
2.00
1.95
1.95
1.95
-2.50%
29,594
2.92
May 04, 2026
2.02
2.02
1.99
2.00
2.00
-0.50%
4,100
0.41
May 01, 2026
2.01
2.04
1.98
2.01
2.01
+2.03%
0
0.00
Apr 30, 2026
2.00
2.04
1.97
1.97
1.97
-3.43%
6,900
0.67
Apr 29, 2026
2.04
2.04
2.04
2.04
2.04
+3.55%
200
0.02
Apr 28, 2026
2.04
2.04
1.97
1.97
1.97
-3.43%
4,800
0.46
Apr 27, 2026
2.03
2.04
2.00
2.04
2.04
0.00%
10,000
0.97
Apr 24, 2026
2.04
2.04
2.03
2.04
2.04
+0.49%
1,000
0.10
Apr 23, 2026
2.04
2.04
2.03
2.03
2.03
+0.50%
1,300
0.12
Apr 22, 2026
2.02
2.04
2.00
2.02
2.02
-0.98%
0
0.00
Apr 21, 2026
2.04
2.04
2.04
2.04
2.04
+2.00%
1,550
0.15
Apr 20, 2026
2.00
2.00
2.00
2.00
2.00
+0.76%
58,791
6.08
Apr 17, 2026
1.99
2.00
1.97
1.99
1.99
-0.75%
0
0.00
Apr 16, 2026
2.00
2.00
1.96
2.00
2.00
+0.50%
52,930
5.83
Apr 15, 2026
2.00
2.00
1.99
1.99
1.99
-0.50%
6,801
0.74
Apr 14, 2026
2.00
2.00
2.00
2.00
2.00
+2.56%
17,435
1.93
Apr 13, 2026
1.95
1.95
1.93
1.95
1.95
-1.52%
23,730
2.72
Apr 10, 2026
1.99
2.00
1.97
1.98
1.98
+1.54%
32,852
3.92
Apr 09, 2026
1.95
1.95
1.94
1.95
1.95
0.00%
5,900
0.68
Apr 08, 2026
2.00
2.00
1.94
1.95
1.95
-0.51%
15,416
1.79
Apr 07, 2026
1.92
2.00
1.92
1.96
1.96
-1.01%
28,401
3.46
Apr 06, 2026
2.08
2.08
1.98
1.98
1.98
-5.71%
27,241
3.44
Apr 03, 2026
2.10
2.10
2.05
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.10
2.10
2.05
2.10
2.10
+2.44%
3,650
0.35
Apr 01, 2026
2.09
2.10
2.05
2.05
2.05
-1.91%
17,700
1.74
Mar 31, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
1,000
0.10
Mar 30, 2026
2.03
2.09
2.03
2.09
2.09
+1.95%
790
0.08
Mar 27, 2026
2.09
2.09
2.05
2.05
2.05
-1.44%
2,000
0.20
Mar 26, 2026
2.10
2.10
2.08
2.08
2.08
-0.95%
1,700
0.17
Mar 25, 2026
2.06
2.10
2.03
2.10
2.10
-4.11%
9,100
0.91
Mar 24, 2026
2.19
2.19
2.19
2.19
2.19
+8.42%
140
0.01
Mar 23, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
945
0.09
Mar 20, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
5,000
0.50
Mar 19, 2026
2.18
2.18
2.04
2.04
2.04
-6.85%
2,505
0.25
Mar 18, 2026
2.20
2.24
2.19
2.19
2.19
+7.88%
3,200
0.31
Mar 17, 2026
2.20
2.20
2.01
2.03
2.03
0.00%
0
0.00
Mar 16, 2026
2.20
2.20
2.01
2.03
2.03
0.00%
0
0.00
Mar 13, 2026
2.20
2.20
2.01
2.03
2.03
-5.14%
5,300
0.51
Mar 12, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
5,001
0.48
Mar 11, 2026
2.11
2.15
2.10
2.10
2.10
-0.47%
14,300
1.37
Mar 10, 2026
2.13
2.13
2.11
2.11
2.11
+0.48%
6,800
0.66
Mar 09, 2026
2.05
2.13
2.03
2.10
2.10
+0.96%
5,150
0.50
Mar 06, 2026
2.07
2.15
2.02
2.08
2.08
-1.89%
12,000
1.19
Mar 05, 2026
2.08
2.14
2.08
2.13
2.12
+2.42%
1,250
0.12
Mar 04, 2026
2.04
2.25
2.04
2.08
2.07
+2.99%
4,602
0.45
Mar 03, 2026
2.00
2.02
2.00
2.02
2.01
+1.01%
7,850
0.75
Mar 02, 2026
2.06
2.06
2.00
2.00
1.99
-2.93%
31,438
3.13
Feb 27, 2026
2.12
2.13
2.06
2.06
2.05
-2.84%
14,700
1.49
Rows: