Education
About Us
Working with TipRanks
Follow Us
Next Hydrogen Solutions Inc (TSE:NXH)
:NXH
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.74
0.74
0.63
0.63
0.63
0.00%
0
0.00
Dec 11, 2025
0.74
0.74
0.63
0.63
0.63
0.00%
0
0.00
Dec 10, 2025
0.74
0.74
0.63
0.63
0.63
-1.56%
9,607
1.20
Dec 09, 2025
0.65
0.65
0.64
0.64
0.64
0.00%
29,000
3.84
Dec 08, 2025
0.64
0.64
0.64
0.64
0.64
-1.54%
20,140
2.78
Dec 05, 2025
0.66
0.66
0.65
0.65
0.65
+1.56%
19,515
2.81
Dec 04, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Dec 03, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Dec 02, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
1,000
0.14
Dec 01, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
10,372
1.49
Nov 28, 2025
0.66
0.66
0.64
0.64
0.64
-3.03%
66,800
11.17
Nov 27, 2025
0.66
0.66
0.66
0.66
0.66
+4.76%
500
0.08
Nov 26, 2025
0.63
0.63
0.63
0.63
0.63
+26.00%
1,218
0.20
Nov 25, 2025
0.64
0.64
0.50
0.50
0.50
0.00%
0
0.00
Nov 24, 2025
0.64
0.64
0.50
0.50
0.50
-21.88%
31,257
5.64
Nov 21, 2025
0.70
0.70
0.64
0.64
0.64
-17.95%
3,634
0.61
Nov 20, 2025
0.81
0.81
0.78
0.78
0.78
0.00%
0
0.00
Nov 19, 2025
0.81
0.81
0.78
0.78
0.78
0.00%
0
0.00
Nov 18, 2025
0.81
0.81
0.78
0.78
0.78
0.00%
35,105
5.99
Nov 17, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
1,516
0.26
Nov 14, 2025
0.85
0.85
0.78
0.78
0.78
0.00%
3,119
0.54
Nov 13, 2025
0.77
0.95
0.77
0.78
0.78
+6.85%
37,094
7.13
Nov 12, 2025
0.74
0.74
0.73
0.73
0.73
-6.41%
7,377
1.44
Nov 11, 2025
0.78
0.78
0.78
0.78
0.78
+8.33%
1,006
0.20
Nov 10, 2025
0.66
0.98
0.66
0.72
0.72
+20.00%
41,867
9.36
Nov 07, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 06, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 05, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 04, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1,992
0.44
Nov 03, 2025
0.57
0.60
0.48
0.60
0.60
+11.11%
9,003
2.06
Oct 31, 2025
0.54
0.54
0.54
0.54
0.54
+3.85%
984
0.23
Oct 30, 2025
0.53
0.57
0.49
0.52
0.52
+1.96%
14,209
3.45
Oct 29, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 28, 2025
0.51
0.51
0.51
0.51
0.51
-1.92%
500
0.12
Oct 27, 2025
0.51
0.52
0.51
0.52
0.52
-5.45%
3,500
0.84
Oct 24, 2025
0.55
0.55
0.55
0.55
0.55
-6.78%
10,004
2.39
Oct 23, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Oct 22, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Oct 21, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
3,000
0.56
Oct 20, 2025
0.59
0.59
0.59
0.59
0.59
+7.27%
8,705
1.53
Oct 17, 2025
0.54
0.55
0.54
0.55
0.55
+6.80%
4,319
0.76
Oct 16, 2025
0.52
0.55
0.48
0.52
0.52
0.00%
0
0.00
Oct 15, 2025
0.52
0.55
0.48
0.52
0.52
+7.29%
0
0.00
Oct 14, 2025
0.53
0.53
0.48
0.48
0.48
-4.95%
11,227
2.05
Oct 10, 2025
0.51
0.53
0.48
0.51
0.50
+1.00%
0
0.00
Oct 09, 2025
0.50
0.50
0.50
0.50
0.50
-5.66%
507
0.09
Oct 08, 2025
0.52
0.53
0.52
0.53
0.53
0.00%
6,646
1.20
Oct 07, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
5,465
1.00
Oct 06, 2025
0.50
0.53
0.50
0.53
0.53
+6.00%
9,930
1.87
Oct 03, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
5,180
0.99
Rows: