tiprankstipranks
Next Hydrogen Solutions Inc (TSE:NXH)
:NXH
Canadian Market
NXH
Next Hydrogen Solutions Inc
RESEARCH TOOLSreports

Next Hydrogen Solutions Inc (NXH) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.56
0.57
0.55
0.56
0.56
-6.67%
0
0.00
Apr 09, 2026
0.60
0.60
0.60
0.60
0.60
+15.38%
1,774
0.34
Apr 08, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
8,000
1.59
Apr 07, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
5,056
1.00
Apr 06, 2026
0.55
0.55
0.54
0.54
0.54
-8.47%
6,015
1.14
Apr 03, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.55
0.59
0.59
+7.27%
51,793
11.65
Apr 01, 2026
0.55
0.55
0.55
0.55
0.55
-10.57%
1,350
0.30
Mar 31, 2026
0.62
0.68
0.55
0.62
0.62
-9.56%
0
0.00
Mar 30, 2026
0.60
0.68
0.60
0.68
0.68
+23.64%
2,058
0.46
Mar 27, 2026
0.55
0.55
0.55
0.55
0.55
-8.33%
1,621
0.36
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
3,500
0.79
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
2,000
0.45
Mar 24, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Mar 23, 2026
0.58
0.60
0.56
0.58
0.58
+3.57%
0
0.00
Mar 20, 2026
0.56
0.56
0.56
0.56
0.56
-3.45%
1,500
0.32
Mar 19, 2026
0.58
0.60
0.56
0.58
0.58
-3.33%
0
0.00
Mar 18, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
14,598
3.22
Mar 17, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
1,001
0.20
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
2,310
0.46
Mar 13, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Mar 12, 2026
0.58
0.60
0.56
0.58
0.58
-3.33%
0
0.00
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
9,703
1.97
Mar 10, 2026
0.56
0.60
0.56
0.60
0.60
+3.45%
5,190
1.07
Mar 09, 2026
0.58
0.60
0.56
0.58
0.58
-3.33%
0
0.00
Mar 06, 2026
0.60
0.60
0.60
0.60
0.60
+7.14%
1,875
0.35
Mar 05, 2026
0.56
0.56
0.56
0.56
0.56
-13.85%
5,375
0.95
Mar 04, 2026
0.59
0.65
0.59
0.65
0.65
0.00%
0
0.00
Mar 03, 2026
0.59
0.65
0.59
0.65
0.65
+12.07%
1,002
0.17
Mar 02, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
1,743
0.29
Feb 27, 2026
0.56
0.56
0.56
0.56
0.56
-15.15%
2,001
0.34
Feb 26, 2026
0.66
0.66
0.66
0.66
0.66
-2.94%
3,331
0.55
Feb 25, 2026
0.60
0.68
0.60
0.68
0.68
+13.33%
2,028
0.29
Feb 24, 2026
0.54
0.60
0.54
0.60
0.60
+11.11%
4,833
0.69
Feb 23, 2026
0.54
0.54
0.54
0.54
0.54
-5.26%
753
0.11
Feb 20, 2026
0.57
0.60
0.54
0.57
0.57
0.00%
0
0.00
Feb 19, 2026
0.57
0.60
0.54
0.57
0.57
+0.88%
0
0.00
Feb 18, 2026
0.57
0.60
0.53
0.57
0.57
+4.63%
0
0.00
Feb 17, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
7,950
1.07
Feb 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 12, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
1,500
0.19
Feb 11, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
937
0.12
Feb 10, 2026
0.67
0.75
0.54
0.54
0.54
0.00%
0
0.00
Feb 09, 2026
0.67
0.75
0.54
0.54
0.54
-28.00%
12,901
1.52
Feb 06, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
7,500
0.89
Feb 05, 2026
0.75
0.75
0.75
0.75
0.75
+25.00%
1,320
0.15
Feb 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
3,501
0.39
Feb 02, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
1,295
0.14
Rows:
50