tiprankstipranks
Next Hydrogen Solutions Inc (TSE:NXH)
:NXH
Canadian Market
NXH
Next Hydrogen Solutions Inc
RESEARCH TOOLSreports
Want to see TSE:NXH full AI Analyst Report?

Next Hydrogen Solutions Inc (NXH) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.54
0.57
0.51
0.54
0.54
-1.82%
0
0.00
May 27, 2026
0.54
0.55
0.54
0.55
0.55
+1.85%
13,109
2.77
May 26, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
500
0.10
May 25, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
2,176
0.45
May 22, 2026
0.56
0.57
0.54
0.56
0.56
+2.78%
0
0.00
May 21, 2026
0.55
0.55
0.54
0.54
0.54
-2.70%
19,111
4.23
May 20, 2026
0.56
0.57
0.54
0.56
0.56
-2.63%
0
0.00
May 19, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
575
0.13
May 15, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
13,520
3.06
May 14, 2026
0.56
0.57
0.54
0.56
0.56
-2.63%
0
0.00
May 13, 2026
0.57
0.57
0.57
0.57
0.57
+2.70%
9,161
2.15
May 12, 2026
0.56
0.57
0.54
0.56
0.56
-2.63%
0
0.00
May 11, 2026
0.54
0.57
0.54
0.57
0.57
+5.56%
15,022
3.69
May 08, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
5,603
1.41
May 07, 2026
0.57
0.57
0.54
0.54
0.54
-5.26%
3,732
0.90
May 06, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
10,500
2.57
May 05, 2026
0.56
0.57
0.56
0.57
0.57
+5.56%
2,955
0.73
May 04, 2026
0.53
0.54
0.53
0.54
0.54
-3.57%
30,353
8.50
May 01, 2026
0.56
0.58
0.54
0.56
0.56
+3.70%
0
0.00
Apr 30, 2026
0.54
0.54
0.54
0.54
0.54
-3.57%
500
0.14
Apr 29, 2026
0.56
0.58
0.54
0.56
0.56
+1.82%
0
0.00
Apr 28, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
610
0.15
Apr 27, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
1,000
0.24
Apr 24, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
1,040
0.24
Apr 23, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Apr 22, 2026
0.55
0.59
0.51
0.55
0.55
-9.84%
0
0.00
Apr 21, 2026
0.53
0.61
0.53
0.61
0.61
+7.02%
6,551
1.39
Apr 20, 2026
0.52
0.57
0.52
0.57
0.57
-2.56%
8,226
1.79
Apr 17, 2026
0.59
0.60
0.57
0.59
0.59
+6.36%
0
0.00
Apr 16, 2026
0.54
0.57
0.54
0.55
0.55
+3.77%
15,005
3.34
Apr 15, 2026
0.58
0.58
0.52
0.53
0.53
-7.83%
18,350
4.29
Apr 14, 2026
0.58
0.60
0.55
0.58
0.58
-4.17%
0
0.00
Apr 13, 2026
0.60
0.60
0.60
0.60
0.60
+7.14%
1,237
0.27
Apr 10, 2026
0.56
0.57
0.55
0.56
0.56
-6.67%
0
0.00
Apr 09, 2026
0.60
0.60
0.60
0.60
0.60
+15.38%
1,774
0.34
Apr 08, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
8,000
1.59
Apr 07, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
5,056
1.00
Apr 06, 2026
0.55
0.55
0.54
0.54
0.54
-8.47%
6,015
1.14
Apr 03, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.55
0.59
0.59
+7.27%
51,793
11.65
Apr 01, 2026
0.55
0.55
0.55
0.55
0.55
-10.57%
1,350
0.30
Mar 31, 2026
0.62
0.68
0.55
0.62
0.62
-9.56%
0
0.00
Mar 30, 2026
0.60
0.68
0.60
0.68
0.68
+23.64%
2,058
0.46
Mar 27, 2026
0.55
0.55
0.55
0.55
0.55
-8.33%
1,621
0.36
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
3,500
0.79
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
2,000
0.45
Mar 24, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Mar 23, 2026
0.58
0.60
0.56
0.58
0.58
+3.57%
0
0.00
Mar 20, 2026
0.56
0.56
0.56
0.56
0.56
-3.45%
1,500
0.32
Mar 19, 2026
0.58
0.60
0.56
0.58
0.58
-3.33%
0
0.00
Rows:
50