Education
About Us
Working with TipRanks
Follow Us
Next Hydrogen Solutions Inc (TSE:NXH)
:NXH
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
1,295
0.14
Jan 30, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
20,140
2.32
Jan 29, 2026
0.50
0.59
0.50
0.58
0.58
+18.37%
9,245
1.07
Jan 28, 2026
0.51
0.51
0.49
0.49
0.49
-7.55%
10,600
1.24
Jan 27, 2026
0.52
0.53
0.52
0.53
0.53
+1.92%
4,005
0.46
Jan 26, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
2,102
0.24
Jan 23, 2026
0.53
0.53
0.53
0.53
0.53
+6.00%
5,500
0.64
Jan 22, 2026
0.52
0.52
0.48
0.50
0.50
-3.85%
24,601
2.99
Jan 21, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
1,257
0.15
Jan 20, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
5,500
0.66
Jan 19, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
3,187
0.39
Jan 16, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
4,595
0.56
Jan 15, 2026
0.53
0.54
0.53
0.54
0.54
-2.70%
20,002
2.49
Jan 14, 2026
0.56
0.59
0.52
0.56
0.56
0.00%
0
0.00
Jan 13, 2026
0.56
0.59
0.52
0.56
0.56
+6.73%
0
0.00
Jan 12, 2026
0.53
0.55
0.52
0.52
0.52
-7.14%
38,621
5.16
Jan 09, 2026
0.56
0.59
0.53
0.56
0.56
+5.66%
0
0.00
Jan 08, 2026
0.54
0.54
0.53
0.53
0.53
-5.36%
6,300
0.83
Jan 07, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
19,679
2.71
Jan 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 02, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
500
0.07
Jan 01, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
1,772
0.22
Dec 30, 2025
0.54
0.55
0.54
0.55
0.55
+1.85%
4,571
0.58
Dec 29, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
2,089
0.26
Dec 26, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Dec 25, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Dec 24, 2025
0.54
0.54
0.54
0.54
0.54
-14.29%
541
0.07
Dec 23, 2025
0.60
0.63
0.60
0.63
0.63
+6.78%
18,010
2.29
Dec 22, 2025
0.54
0.60
0.54
0.59
0.59
+1.72%
4,675
0.60
Dec 19, 2025
0.58
0.61
0.55
0.58
0.58
-4.92%
0
0.00
Dec 18, 2025
0.62
0.62
0.53
0.61
0.61
0.00%
33,964
4.30
Dec 17, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
2,694
0.34
Dec 16, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 15, 2025
0.61
0.61
0.61
0.61
0.61
-3.17%
646
0.08
Dec 12, 2025
0.74
0.74
0.63
0.63
0.63
0.00%
0
0.00
Dec 11, 2025
0.74
0.74
0.63
0.63
0.63
0.00%
0
0.00
Dec 10, 2025
0.74
0.74
0.63
0.63
0.63
-1.56%
9,607
1.20
Dec 09, 2025
0.65
0.65
0.64
0.64
0.64
0.00%
29,000
3.84
Dec 08, 2025
0.64
0.64
0.64
0.64
0.64
-1.54%
20,140
2.78
Dec 05, 2025
0.66
0.66
0.65
0.65
0.65
+1.56%
19,515
2.81
Dec 04, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Dec 03, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Dec 02, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
1,000
0.14
Dec 01, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
10,372
1.49
Nov 28, 2025
0.66
0.66
0.64
0.64
0.64
-3.03%
66,800
11.17
Nov 27, 2025
0.66
0.66
0.66
0.66
0.66
+4.76%
500
0.08
Nov 26, 2025
0.63
0.63
0.63
0.63
0.63
+26.00%
1,218
0.20
Nov 25, 2025
0.64
0.64
0.50
0.50
0.50
0.00%
0
0.00
Rows: