tiprankstipranks
NexgenRx Inc (TSE:NXG)
:NXG
Canadian Market
NXG
NexgenRx
RESEARCH TOOLSreports

NexgenRx (NXG) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.38
0.39
0.36
0.38
0.38
+4.17%
0
0.00
Apr 08, 2026
0.37
0.37
0.36
0.36
0.36
-7.69%
5,000
0.32
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
500
0.03
Apr 06, 2026
0.40
0.40
0.39
0.39
0.39
+2.63%
3,420
0.22
Apr 03, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.40
0.36
0.38
0.38
+5.56%
0
0.00
Apr 01, 2026
0.35
0.37
0.35
0.36
0.36
+7.46%
52,056
3.21
Mar 31, 2026
0.34
0.36
0.31
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.34
0.36
0.31
0.34
0.34
+1.52%
0
0.00
Mar 27, 2026
0.33
0.35
0.31
0.33
0.33
-1.49%
0
0.00
Mar 26, 2026
0.34
0.36
0.31
0.34
0.34
+1.52%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
-2.37%
1,500
0.08
Mar 24, 2026
0.34
0.36
0.32
0.34
0.34
-6.11%
0
0.00
Mar 23, 2026
0.32
0.36
0.32
0.36
0.36
+5.88%
6,650
0.38
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
648
0.04
Mar 19, 2026
0.35
0.36
0.34
0.35
0.35
-2.78%
0
0.00
Mar 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
+4.35%
590
0.03
Mar 13, 2026
0.35
0.36
0.33
0.35
0.35
-4.17%
0
0.00
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
+3.45%
14,500
0.68
Mar 11, 2026
0.35
0.36
0.34
0.35
0.35
-1.97%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
856
0.04
Mar 09, 2026
0.36
0.36
0.36
0.36
0.36
+4.41%
2,000
0.09
Mar 06, 2026
0.34
0.36
0.32
0.34
0.34
+3.03%
0
0.00
Mar 05, 2026
0.33
0.34
0.32
0.33
0.33
-2.94%
0
0.00
Mar 04, 2026
0.34
0.36
0.32
0.34
0.34
0.00%
0
0.00
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
+4.62%
1,000
0.04
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
954
0.04
Feb 27, 2026
0.29
0.32
0.29
0.32
0.32
0.00%
0
0.00
Feb 26, 2026
0.29
0.32
0.29
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.29
0.32
0.29
0.32
0.32
0.00%
0
0.00
Feb 24, 2026
0.29
0.32
0.29
0.32
0.32
+3.23%
309,501
13.72
Feb 23, 2026
0.34
0.34
0.31
0.31
0.31
-6.06%
287,001
15.84
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
5,646
0.31
Feb 19, 2026
0.33
0.33
0.32
0.32
0.32
-5.33%
7,570
0.42
Feb 18, 2026
0.34
0.35
0.33
0.34
0.34
-1.46%
0
0.00
Feb 17, 2026
0.34
0.36
0.33
0.34
0.34
-2.00%
0
0.00
Feb 16, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.33
0.35
0.33
0.35
0.35
+9.38%
2,000
0.11
Feb 12, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
5,001
0.28
Feb 11, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
38,237
2.18
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
775
0.04
Feb 09, 2026
0.32
0.34
0.32
0.34
0.34
-11.69%
8,564
0.49
Feb 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 04, 2026
0.39
0.39
0.39
0.39
0.39
+20.31%
2,534
0.15
Feb 03, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
48,063
2.89
Feb 02, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
25,368
1.57
Jan 30, 2026
0.36
0.36
0.32
0.32
0.32
0.00%
0
0.00
Rows:
50