Northwest Copper (TSE:NWST)
:NWST
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
215,308
0.55
Apr 09, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
49,234
0.12
Apr 08, 2026
0.38
0.41
0.38
0.39
0.39
+1.32%
314,717
0.79
Apr 07, 2026
0.39
0.39
0.36
0.38
0.38
-3.80%
122,205
0.30
Apr 06, 2026
0.39
0.41
0.38
0.40
0.40
+2.60%
128,171
0.31
Apr 03, 2026
0.38
0.39
0.36
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.38
0.39
0.36
0.39
0.39
0.00%
191,000
0.46
Apr 01, 2026
0.41
0.41
0.39
0.39
0.39
-3.75%
134,111
0.32
Mar 31, 2026
0.40
0.41
0.39
0.40
0.40
+3.90%
115,834
0.28
Mar 30, 2026
0.39
0.40
0.37
0.39
0.39
-1.28%
317,548
0.76
Mar 27, 2026
0.35
0.39
0.34
0.39
0.39
+8.33%
160,056
0.38
Mar 26, 2026
0.36
0.36
0.35
0.36
0.36
-1.37%
234,067
0.56
Mar 25, 2026
0.39
0.39
0.36
0.37
0.37
-2.67%
166,312
0.40
Mar 24, 2026
0.40
0.40
0.38
0.38
0.38
-3.85%
210,070
0.51
Mar 23, 2026
0.38
0.39
0.36
0.39
0.39
+11.43%
66,860
0.16
Mar 20, 2026
0.35
0.38
0.34
0.35
0.35
+4.48%
284,207
0.68
Mar 19, 2026
0.39
0.39
0.34
0.34
0.34
-11.84%
264,592
0.62
Mar 18, 2026
0.41
0.41
0.38
0.38
0.38
-9.52%
162,230
0.38
Mar 17, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
449,607
1.05
Mar 16, 2026
0.39
0.42
0.39
0.42
0.42
-1.19%
333,407
0.78
Mar 13, 2026
0.44
0.44
0.41
0.42
0.42
-4.55%
306,769
0.72
Mar 12, 2026
0.45
0.45
0.43
0.44
0.44
0.00%
508,968
1.22
Mar 11, 2026
0.48
0.48
0.44
0.44
0.44
-7.37%
698,907
1.69
Mar 10, 2026
0.46
0.49
0.46
0.48
0.48
+2.15%
752,169
1.87
Mar 09, 2026
0.44
0.47
0.42
0.47
0.47
+4.49%
530,421
1.32
Mar 06, 2026
0.41
0.47
0.41
0.45
0.45
+8.54%
548,155
1.37
Mar 05, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
484,812
1.22
Mar 04, 2026
0.40
0.42
0.40
0.41
0.41
0.00%
369,245
0.94
Mar 03, 2026
0.43
0.43
0.41
0.41
0.41
-4.65%
576,155
1.47
Mar 02, 2026
0.40
0.44
0.39
0.43
0.43
+8.86%
879,408
2.30
Feb 27, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
354,110
0.93
Feb 26, 2026
0.36
0.39
0.35
0.39
0.39
+11.43%
193,391
0.51
Feb 25, 2026
0.33
0.35
0.32
0.35
0.35
+7.69%
1,225,617
3.33
Feb 24, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
617,097
1.72
Feb 23, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
84,097
0.23
Feb 20, 2026
0.32
0.32
0.30
0.32
0.32
-1.56%
512,302
1.45
Feb 19, 2026
0.34
0.35
0.32
0.32
0.32
-3.03%
450,844
1.29
Feb 18, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
43,067
0.12
Feb 17, 2026
0.35
0.36
0.33
0.33
0.33
-2.94%
256,691
0.74
Feb 16, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
405,370
1.19
Feb 12, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
449,409
1.34
Feb 11, 2026
0.34
0.35
0.34
0.35
0.35
-4.11%
513,336
1.56
Feb 10, 2026
0.37
0.37
0.34
0.35
0.35
-5.48%
560,780
1.73
Feb 09, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
536,493
1.68
Feb 06, 2026
0.34
0.36
0.34
0.35
0.35
+6.06%
609,589
1.96
Feb 05, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
499,207
1.64
Feb 04, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
1,184,988
4.11
Feb 03, 2026
0.37
0.37
0.33
0.34
0.34
-5.56%
282,414
0.99
Feb 02, 2026
0.34
0.37
0.34
0.36
0.36
+5.88%
541,981
1.89
Rows: