Education
About Us
Working with TipRanks
Follow Us
Northwest Copper (TSE:NWST)
:NWST
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
692,939
2.53
Jan 28, 2026
0.37
0.37
0.34
0.35
0.35
-1.41%
708,190
2.68
Jan 27, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
544,121
2.11
Jan 26, 2026
0.40
0.40
0.36
0.37
0.37
-5.13%
585,213
2.32
Jan 23, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
258,709
1.04
Jan 22, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
490,290
2.04
Jan 21, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
429,426
1.83
Jan 20, 2026
0.40
0.42
0.39
0.42
0.42
+1.22%
459,652
2.01
Jan 19, 2026
0.41
0.43
0.39
0.40
0.40
-2.44%
491,989
2.16
Jan 16, 2026
0.41
0.41
0.39
0.41
0.41
+1.23%
288,719
1.29
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
47,357
0.21
Jan 14, 2026
0.42
0.42
0.40
0.41
0.41
-1.22%
219,125
0.99
Jan 13, 2026
0.40
0.42
0.40
0.41
0.41
+1.23%
170,703
0.77
Jan 12, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
640,741
3.00
Jan 09, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
320,133
1.52
Jan 08, 2026
0.44
0.44
0.39
0.41
0.41
-5.75%
677,807
3.35
Jan 07, 2026
0.42
0.45
0.42
0.44
0.44
+2.35%
634,387
3.22
Jan 06, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
247,403
1.26
Jan 05, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
147,291
0.73
Jan 02, 2026
0.43
0.43
0.41
0.43
0.43
-1.16%
100,673
0.47
Jan 01, 2026
0.46
0.46
0.43
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.46
0.46
0.43
0.43
0.43
-4.44%
259,250
1.10
Dec 30, 2025
0.45
0.49
0.45
0.45
0.45
+1.12%
405,037
1.68
Dec 29, 2025
0.45
0.45
0.43
0.45
0.45
+1.14%
143,733
0.58
Dec 26, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Dec 25, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.44
0.45
0.43
0.44
0.44
+1.15%
374,375
1.27
Dec 23, 2025
0.42
0.44
0.42
0.44
0.44
+4.82%
490,842
1.66
Dec 22, 2025
0.39
0.42
0.38
0.42
0.42
+15.28%
797,132
2.75
Dec 19, 2025
0.36
0.37
0.36
0.36
0.36
+1.41%
173,524
0.60
Dec 18, 2025
0.36
0.38
0.36
0.36
0.36
+9.23%
315,195
1.08
Dec 17, 2025
0.32
0.35
0.32
0.33
0.33
+4.84%
247,040
0.83
Dec 16, 2025
0.30
0.32
0.30
0.31
0.31
-4.62%
211,815
0.70
Dec 15, 2025
0.33
0.33
0.32
0.33
0.33
+3.17%
198,392
0.62
Dec 12, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
324,996
1.00
Dec 11, 2025
0.31
0.32
0.31
0.32
0.32
-1.56%
82,500
0.25
Dec 10, 2025
0.38
0.38
0.30
0.32
0.32
-13.51%
591,550
1.84
Dec 09, 2025
0.33
0.39
0.33
0.37
0.37
+15.63%
426,436
1.33
Dec 08, 2025
0.30
0.32
0.30
0.32
0.32
+6.67%
219,781
0.69
Dec 05, 2025
0.29
0.30
0.28
0.30
0.30
+1.69%
219,071
0.68
Dec 04, 2025
0.29
0.30
0.28
0.30
0.30
+5.36%
448,447
1.41
Dec 03, 2025
0.27
0.29
0.27
0.28
0.28
+3.70%
201,884
0.63
Dec 02, 2025
0.28
0.28
0.26
0.27
0.27
-1.82%
229,700
0.72
Dec 01, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
194,821
0.61
Nov 28, 2025
0.28
0.28
0.25
0.28
0.28
-1.79%
442,775
1.42
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
73,650
0.23
Nov 26, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
63,285
0.20
Nov 25, 2025
0.28
0.28
0.27
0.28
0.28
+3.70%
181,846
0.58
Nov 24, 2025
0.28
0.28
0.26
0.27
0.27
-1.82%
175,752
0.57
Nov 21, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
50,304
0.16
Rows: