Education
About Us
Working with TipRanks
Follow Us
Northwest Copper (TSE:NWST)
:NWST
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.36
0.37
0.36
0.36
0.36
+1.41%
173,524
0.60
Dec 18, 2025
0.36
0.38
0.36
0.36
0.36
+9.23%
315,195
1.08
Dec 17, 2025
0.32
0.35
0.32
0.33
0.32
+4.84%
247,040
0.83
Dec 16, 2025
0.30
0.32
0.30
0.31
0.31
-4.62%
211,815
0.70
Dec 15, 2025
0.33
0.33
0.32
0.33
0.32
+3.17%
198,392
0.62
Dec 12, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
324,996
1.00
Dec 11, 2025
0.31
0.32
0.31
0.32
0.32
-1.56%
82,500
0.25
Dec 10, 2025
0.38
0.38
0.30
0.32
0.32
-13.51%
591,550
1.84
Dec 09, 2025
0.33
0.39
0.33
0.37
0.37
+15.62%
426,436
1.33
Dec 08, 2025
0.30
0.32
0.30
0.32
0.32
+6.67%
219,781
0.69
Dec 05, 2025
0.29
0.30
0.28
0.30
0.30
+1.69%
219,071
0.68
Dec 04, 2025
0.29
0.30
0.28
0.30
0.30
+5.36%
448,447
1.41
Dec 03, 2025
0.27
0.29
0.27
0.28
0.28
+3.70%
201,884
0.63
Dec 02, 2025
0.28
0.28
0.26
0.27
0.27
-1.82%
229,700
0.72
Dec 01, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
194,821
0.61
Nov 28, 2025
0.28
0.28
0.25
0.28
0.28
-1.79%
442,775
1.42
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
73,650
0.23
Nov 26, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
63,285
0.20
Nov 25, 2025
0.28
0.28
0.27
0.28
0.28
+3.70%
181,846
0.58
Nov 24, 2025
0.28
0.28
0.26
0.27
0.27
-1.82%
175,752
0.57
Nov 21, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
50,304
0.16
Nov 20, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
30,004
0.09
Nov 19, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
34,005
0.11
Nov 18, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
44,050
0.14
Nov 17, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
188,570
0.60
Nov 14, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
43,166
0.14
Nov 13, 2025
0.32
0.33
0.29
0.30
0.30
0.00%
294,650
0.95
Nov 12, 2025
0.28
0.31
0.28
0.30
0.30
+11.32%
248,800
0.81
Nov 11, 2025
0.26
0.27
0.26
0.27
0.26
+3.92%
80,629
0.26
Nov 10, 2025
0.27
0.27
0.26
0.26
0.26
-1.92%
77,513
0.25
Nov 07, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
151,032
0.50
Nov 06, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
89,500
0.29
Nov 05, 2025
0.30
0.30
0.23
0.26
0.26
-10.34%
643,486
2.18
Nov 04, 2025
0.31
0.31
0.27
0.29
0.29
-4.92%
249,604
0.84
Nov 03, 2025
0.33
0.33
0.30
0.31
0.30
-7.58%
102,828
0.34
Oct 31, 2025
0.33
0.34
0.31
0.33
0.33
+1.54%
85,479
0.28
Oct 30, 2025
0.35
0.35
0.33
0.33
0.32
-5.80%
144,207
0.48
Oct 29, 2025
0.36
0.36
0.34
0.35
0.34
0.00%
191,500
0.64
Oct 28, 2025
0.36
0.36
0.34
0.35
0.34
-5.48%
42,534
0.14
Oct 27, 2025
0.38
0.38
0.36
0.37
0.36
+1.39%
13,650
0.04
Oct 24, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
52,021
0.17
Oct 23, 2025
0.35
0.36
0.35
0.36
0.36
-1.37%
70,280
0.23
Oct 22, 2025
0.40
0.40
0.36
0.37
0.36
-3.95%
408,000
1.35
Oct 21, 2025
0.40
0.40
0.38
0.38
0.38
-5.00%
34,259
0.11
Oct 20, 2025
0.40
0.40
0.39
0.40
0.40
+2.56%
65,391
0.22
Oct 17, 2025
0.40
0.40
0.38
0.39
0.39
0.00%
116,165
0.39
Oct 16, 2025
0.43
0.43
0.39
0.39
0.39
-7.14%
185,660
0.63
Oct 15, 2025
0.40
0.42
0.39
0.42
0.42
+5.00%
119,467
0.40
Oct 14, 2025
0.40
0.40
0.39
0.40
0.40
+2.56%
131,958
0.45
Oct 10, 2025
0.40
0.40
0.36
0.39
0.39
-2.50%
150,941
0.51
Rows: