North West Company (TSE:NWC)
TSX:NWC
Want to see TSE:NWC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
52.22
52.22
51.46
51.87
51.87
-0.67%
118,664
0.72
May 21, 2026
51.47
52.25
51.00
52.22
52.22
+1.04%
300,744
1.85
May 20, 2026
51.42
51.84
51.24
51.68
51.68
+0.64%
147,330
0.91
May 19, 2026
51.20
51.78
51.19
51.35
51.35
+0.49%
149,087
0.92
May 15, 2026
50.82
51.30
50.50
51.10
51.10
+0.93%
108,006
0.67
May 14, 2026
50.32
50.71
50.08
50.63
50.63
+1.10%
127,225
0.79
May 13, 2026
50.04
50.64
49.95
50.08
50.08
-0.06%
166,482
1.04
May 12, 2026
49.52
50.45
49.50
50.11
50.11
+0.52%
154,068
0.96
May 11, 2026
50.19
50.23
49.41
49.85
49.85
-0.48%
240,015
1.51
May 08, 2026
50.77
50.93
49.90
50.09
50.09
-1.59%
142,239
0.90
May 07, 2026
50.36
51.05
50.16
50.90
50.90
+1.09%
148,245
0.94
May 06, 2026
50.02
50.57
49.80
50.35
50.35
+0.70%
145,500
0.92
May 05, 2026
50.27
50.36
49.45
50.00
50.00
-0.32%
229,651
1.46
May 04, 2026
50.77
50.77
50.15
50.16
50.16
-1.30%
155,481
0.98
May 01, 2026
50.88
51.07
50.72
50.82
50.82
-0.12%
72,900
0.46
Apr 30, 2026
50.45
50.94
50.21
50.88
50.88
+0.97%
193,336
1.22
Apr 29, 2026
50.79
51.54
50.37
50.39
50.39
-1.10%
165,799
1.05
Apr 28, 2026
50.97
51.63
50.91
50.95
50.95
-0.16%
129,199
0.82
Apr 27, 2026
51.57
52.00
50.93
51.03
51.03
-1.07%
211,203
1.35
Apr 24, 2026
51.23
51.85
50.83
51.58
51.58
+0.96%
164,647
1.05
Apr 23, 2026
51.80
52.00
51.00
51.09
51.09
-0.76%
185,012
1.19
Apr 22, 2026
52.11
52.11
51.45
51.48
51.48
-0.60%
110,251
0.71
Apr 21, 2026
51.83
52.39
51.47
51.79
51.79
-0.37%
374,933
2.48
Apr 20, 2026
51.33
52.30
51.32
51.98
51.98
+1.46%
171,217
1.14
Apr 17, 2026
52.71
53.10
50.52
51.23
51.23
-2.83%
274,237
1.85
Apr 16, 2026
53.09
53.24
52.52
52.72
52.72
-0.19%
120,543
0.82
Apr 15, 2026
53.28
53.28
52.47
52.82
52.82
-0.66%
88,990
0.60
Apr 14, 2026
53.98
54.33
53.23
53.58
53.17
-0.91%
135,524
0.92
Apr 13, 2026
55.38
55.44
53.76
54.07
53.66
-1.94%
170,649
1.17
Apr 10, 2026
55.63
56.40
54.92
55.14
54.72
+0.33%
164,993
1.13
Apr 09, 2026
55.38
55.55
54.62
54.96
54.54
-1.15%
300,957
2.12
Apr 08, 2026
52.75
56.02
52.75
55.60
55.17
+6.47%
361,174
2.62
Apr 07, 2026
53.97
53.97
51.95
52.22
51.82
-3.42%
199,761
1.46
Apr 06, 2026
54.12
54.65
54.07
54.07
53.66
-0.04%
65,135
0.47
Apr 03, 2026
54.10
54.64
54.02
54.09
53.68
0.00%
0
0.00
Apr 02, 2026
54.10
54.64
54.02
54.09
53.68
-0.02%
173,996
1.24
Apr 01, 2026
54.54
54.75
53.90
54.10
53.69
-0.79%
211,754
1.53
Mar 31, 2026
54.52
54.97
54.16
54.53
54.11
+0.42%
116,254
0.85
Mar 30, 2026
54.69
55.26
54.00
54.30
53.88
-0.37%
97,111
0.71
Mar 27, 2026
54.00
54.69
53.60
54.50
54.08
+0.85%
176,563
1.31
Mar 26, 2026
54.17
54.61
53.74
54.04
53.63
-0.13%
89,103
0.66
Mar 25, 2026
54.35
54.39
53.82
54.11
53.70
-0.13%
79,210
0.59
Mar 24, 2026
54.24
54.80
53.62
54.18
53.77
-0.17%
73,519
0.56
Mar 23, 2026
53.19
54.63
52.00
54.27
53.85
+2.18%
240,807
1.87
Mar 20, 2026
53.28
53.62
52.86
53.11
52.70
-0.11%
471,356
3.84
Mar 19, 2026
54.11
54.11
52.60
53.17
52.76
-1.97%
138,670
1.13
Mar 18, 2026
54.68
54.74
53.93
54.24
53.82
-1.02%
110,746
0.89
Mar 17, 2026
55.12
55.34
54.77
54.80
54.38
-0.55%
90,390
0.72
Mar 16, 2026
54.76
55.37
54.06
55.10
54.68
+1.05%
110,364
0.88
Mar 13, 2026
54.45
55.00
54.34
54.53
54.11
+0.55%
78,020
0.62
Rows: