North West Company (TSE:NWC)
TSX:NWC
Want to see TSE:NWC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
50.88
51.07
50.72
50.82
50.82
-0.12%
72,900
0.46
Apr 30, 2026
50.45
50.94
50.21
50.88
50.88
+0.97%
193,336
1.22
Apr 29, 2026
50.79
51.54
50.37
50.39
50.39
-1.10%
165,799
1.05
Apr 28, 2026
50.97
51.63
50.91
50.95
50.95
-0.16%
129,199
0.82
Apr 27, 2026
51.57
52.00
50.93
51.03
51.03
-1.07%
211,203
1.35
Apr 24, 2026
51.23
51.85
50.83
51.58
51.58
+0.96%
164,647
1.05
Apr 23, 2026
51.80
52.00
51.00
51.09
51.09
-0.76%
185,012
1.19
Apr 22, 2026
52.11
52.11
51.45
51.48
51.48
-0.60%
110,251
0.71
Apr 21, 2026
51.83
52.39
51.47
51.79
51.79
-0.37%
374,933
2.48
Apr 20, 2026
51.33
52.30
51.32
51.98
51.98
+1.46%
171,217
1.14
Apr 17, 2026
52.71
53.10
50.52
51.23
51.23
-2.83%
274,237
1.85
Apr 16, 2026
53.09
53.24
52.52
52.72
52.72
-0.19%
120,543
0.82
Apr 15, 2026
53.28
53.28
52.47
52.82
52.82
-0.66%
88,990
0.60
Apr 14, 2026
53.98
54.33
53.23
53.58
53.17
-0.91%
135,524
0.92
Apr 13, 2026
55.38
55.44
53.76
54.07
53.66
-1.94%
170,649
1.17
Apr 10, 2026
55.63
56.40
54.92
55.14
54.72
+0.33%
164,993
1.13
Apr 09, 2026
55.38
55.55
54.62
54.96
54.54
-1.15%
300,957
2.12
Apr 08, 2026
52.75
56.02
52.75
55.60
55.17
+6.47%
361,174
2.62
Apr 07, 2026
53.97
53.97
51.95
52.22
51.82
-3.42%
199,761
1.46
Apr 06, 2026
54.12
54.65
54.07
54.07
53.66
-0.04%
65,135
0.47
Apr 03, 2026
54.10
54.64
54.02
54.09
53.68
0.00%
0
0.00
Apr 02, 2026
54.10
54.64
54.02
54.09
53.68
-0.02%
173,996
1.24
Apr 01, 2026
54.54
54.75
53.90
54.10
53.69
-0.79%
211,754
1.53
Mar 31, 2026
54.52
54.97
54.16
54.53
54.11
+0.42%
116,254
0.85
Mar 30, 2026
54.69
55.26
54.00
54.30
53.88
-0.37%
97,111
0.71
Mar 27, 2026
54.00
54.69
53.60
54.50
54.08
+0.85%
176,563
1.31
Mar 26, 2026
54.17
54.61
53.74
54.04
53.63
-0.13%
89,103
0.66
Mar 25, 2026
54.35
54.39
53.82
54.11
53.70
-0.13%
79,210
0.59
Mar 24, 2026
54.24
54.80
53.62
54.18
53.77
-0.17%
73,519
0.56
Mar 23, 2026
53.19
54.63
52.00
54.27
53.85
+2.18%
240,807
1.87
Mar 20, 2026
53.28
53.62
52.86
53.11
52.70
-0.11%
471,356
3.84
Mar 19, 2026
54.11
54.11
52.60
53.17
52.76
-1.97%
138,670
1.13
Mar 18, 2026
54.68
54.74
53.93
54.24
53.82
-1.02%
110,746
0.89
Mar 17, 2026
55.12
55.34
54.77
54.80
54.38
-0.55%
90,390
0.72
Mar 16, 2026
54.76
55.37
54.06
55.10
54.68
+1.05%
110,364
0.88
Mar 13, 2026
54.45
55.00
54.34
54.53
54.11
+0.55%
78,020
0.62
Mar 12, 2026
54.15
54.50
53.74
54.23
53.82
+0.09%
163,355
1.29
Mar 11, 2026
54.62
54.62
53.79
54.18
53.77
-1.09%
133,266
1.04
Mar 10, 2026
55.25
55.28
54.56
54.78
54.36
-0.87%
134,196
1.03
Mar 09, 2026
54.73
55.43
54.00
55.26
54.84
+0.64%
167,989
1.23
Mar 06, 2026
55.45
55.83
54.77
54.91
54.49
-1.58%
175,052
1.29
Mar 05, 2026
54.64
56.21
54.57
55.79
55.36
+0.98%
219,868
1.65
Mar 04, 2026
55.32
55.46
54.62
55.25
54.83
-0.14%
107,100
0.80
Mar 03, 2026
56.14
56.17
54.92
55.33
54.91
-1.13%
137,510
1.01
Mar 02, 2026
55.65
56.07
55.27
55.96
55.53
-0.04%
109,195
0.80
Feb 27, 2026
56.14
56.66
55.69
55.98
55.55
-0.75%
226,015
1.68
Feb 26, 2026
56.40
56.77
56.25
56.40
55.97
-0.09%
126,535
0.94
Feb 25, 2026
56.00
56.70
55.56
56.45
56.02
+0.88%
176,463
1.33
Feb 24, 2026
56.60
56.60
55.60
55.96
55.53
-1.06%
216,509
1.66
Feb 23, 2026
54.95
56.63
54.82
56.56
56.13
+2.28%
207,417
1.61
Rows: