Education
About Us
Working with TipRanks
Follow Us
North West Company (TSE:NWC)
TSX:NWC
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2025
48.71
48.81
48.11
48.15
48.15
-0.86%
174,478
1.23
Sep 16, 2025
48.00
48.67
47.83
48.57
48.57
+1.85%
306,150
2.20
Sep 15, 2025
47.68
47.84
47.34
47.69
47.69
-0.15%
205,703
1.48
Sep 12, 2025
48.35
48.57
47.66
47.76
47.76
-1.10%
102,863
0.73
Sep 11, 2025
47.46
48.39
47.46
48.29
48.29
+1.77%
274,028
1.91
Sep 10, 2025
48.52
48.52
47.25
47.45
47.45
-2.81%
311,758
2.22
Sep 09, 2025
50.47
51.72
48.70
48.82
48.82
-4.65%
401,020
2.96
Sep 08, 2025
51.22
51.54
50.98
51.20
51.20
-0.04%
164,909
1.23
Sep 05, 2025
50.85
51.26
50.67
51.22
51.22
+0.63%
71,692
0.53
Sep 04, 2025
50.58
50.94
50.28
50.90
50.90
+0.95%
138,786
1.04
Sep 03, 2025
50.03
51.02
50.03
50.42
50.42
+1.18%
119,374
0.90
Sep 02, 2025
50.24
50.34
49.61
49.83
49.83
-1.25%
86,160
0.65
Aug 29, 2025
50.32
50.72
50.12
50.46
50.46
+0.34%
188,171
1.43
Aug 28, 2025
50.48
50.68
49.96
50.29
50.29
-0.30%
98,507
0.75
Aug 27, 2025
50.08
50.48
50.00
50.44
50.44
+0.50%
95,784
0.73
Aug 26, 2025
50.20
50.82
50.11
50.19
50.19
-0.30%
114,424
0.86
Aug 25, 2025
50.97
50.97
50.18
50.34
50.34
-0.69%
106,911
0.81
Aug 22, 2025
51.57
51.66
50.67
50.69
50.69
-1.50%
119,952
0.92
Aug 21, 2025
51.66
51.93
51.38
51.46
51.46
-0.48%
99,707
0.76
Aug 20, 2025
52.07
52.26
51.57
51.71
51.71
-0.71%
203,936
1.56
Aug 19, 2025
51.88
52.48
51.58
52.08
52.08
+0.79%
204,461
1.58
Aug 18, 2025
50.59
51.76
50.59
51.67
51.67
+2.30%
219,601
1.73
Aug 15, 2025
48.74
50.59
48.74
50.51
50.51
+3.70%
226,937
1.83
Aug 14, 2025
48.53
49.17
48.46
48.71
48.71
-0.18%
137,620
1.11
Aug 13, 2025
49.00
49.46
48.57
48.80
48.80
-0.31%
111,297
0.89
Aug 12, 2025
48.31
49.00
48.01
48.95
48.95
+1.32%
88,990
0.70
Aug 11, 2025
48.10
48.61
48.06
48.31
48.31
+0.67%
56,832
0.45
Aug 08, 2025
48.47
48.58
47.51
47.99
47.99
-1.23%
154,182
1.21
Aug 07, 2025
47.95
48.63
47.73
48.59
48.59
+1.59%
104,041
0.82
Aug 06, 2025
48.34
48.47
47.67
47.83
47.83
-1.24%
75,976
0.59
Aug 05, 2025
48.13
48.62
47.48
48.43
48.43
+2.63%
148,063
1.16
Aug 01, 2025
47.63
47.87
47.08
47.19
47.19
-0.78%
65,851
0.52
Jul 31, 2025
48.00
48.18
47.53
47.56
47.56
-1.02%
106,856
0.84
Jul 30, 2025
48.48
48.60
47.93
48.05
48.05
-0.66%
92,262
0.73
Jul 29, 2025
48.35
48.66
48.06
48.37
48.37
+0.52%
108,020
0.86
Jul 28, 2025
47.00
48.36
47.00
48.12
48.12
+3.66%
362,556
2.97
Jul 25, 2025
46.39
46.68
46.26
46.42
46.42
+0.39%
70,011
0.57
Jul 24, 2025
46.76
46.89
46.15
46.24
46.24
-0.92%
99,014
0.81
Jul 23, 2025
47.50
47.50
46.63
46.67
46.67
-1.64%
119,477
0.97
Jul 22, 2025
47.26
47.70
47.21
47.45
47.45
+0.32%
59,084
0.47
Jul 21, 2025
47.64
47.89
47.23
47.30
47.30
-0.73%
86,517
0.69
Jul 18, 2025
47.80
47.98
47.53
47.65
47.65
-0.04%
79,512
0.64
Jul 17, 2025
47.54
47.73
47.34
47.67
47.67
+0.27%
123,623
0.98
Jul 16, 2025
48.01
48.04
47.41
47.54
47.54
-0.90%
113,318
0.89
Jul 15, 2025
48.03
48.26
47.83
47.97
47.97
-0.12%
112,480
0.87
Jul 14, 2025
47.76
48.16
47.76
48.03
48.03
+0.84%
138,385
1.05
Jul 11, 2025
47.57
48.02
47.37
47.63
47.63
-0.48%
98,055
0.72
Jul 10, 2025
47.59
47.90
47.32
47.86
47.86
+0.69%
104,463
0.75
Jul 09, 2025
48.81
48.81
47.46
47.53
47.53
-2.62%
196,343
1.41
Jul 08, 2025
47.75
49.16
47.45
48.81
48.81
+2.41%
224,237
1.62
Rows: