Education
About Us
Working with TipRanks
Follow Us
North West Company (TSE:NWC)
TSX:NWC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
49.12
49.36
48.81
49.29
49.29
+0.35%
88,597
0.58
Dec 22, 2025
49.02
49.42
48.77
49.12
49.12
-0.14%
111,764
0.72
Dec 19, 2025
49.02
49.68
49.02
49.19
49.19
-0.83%
275,689
1.78
Dec 18, 2025
49.26
49.99
49.26
49.60
49.60
+0.61%
134,664
0.86
Dec 17, 2025
49.21
49.51
48.75
49.30
49.30
+0.55%
97,891
0.62
Dec 16, 2025
49.08
49.14
48.77
49.03
49.03
+0.04%
151,422
0.95
Dec 15, 2025
48.24
49.13
48.18
49.01
49.01
+1.89%
171,286
1.07
Dec 12, 2025
48.20
48.22
47.60
48.10
48.10
+0.08%
226,266
1.41
Dec 11, 2025
47.40
48.72
47.36
48.06
48.06
+1.46%
242,851
1.54
Dec 10, 2025
48.00
48.26
45.16
47.37
47.37
-4.46%
559,349
3.64
Dec 09, 2025
49.00
49.65
48.95
49.58
49.58
+1.56%
123,837
0.79
Dec 08, 2025
48.35
48.93
48.25
48.82
48.82
+0.99%
84,580
0.52
Dec 05, 2025
48.61
49.26
48.31
48.34
48.34
-0.45%
136,830
0.84
Dec 04, 2025
49.62
49.84
48.29
48.56
48.56
-2.76%
287,118
1.81
Dec 03, 2025
50.21
50.38
49.75
49.94
49.94
-0.74%
107,209
0.67
Dec 02, 2025
48.90
50.46
48.82
50.31
50.31
+2.65%
144,090
0.91
Dec 01, 2025
49.21
49.33
48.59
49.01
49.01
-0.41%
101,707
0.64
Nov 28, 2025
50.05
50.15
48.97
49.21
49.21
-1.52%
90,976
0.57
Nov 27, 2025
49.56
50.04
49.56
49.97
49.97
+0.83%
41,368
0.26
Nov 26, 2025
49.00
49.79
49.00
49.56
49.56
+1.14%
111,501
0.69
Nov 25, 2025
48.43
49.20
48.43
49.00
49.00
+1.41%
65,612
0.41
Nov 24, 2025
48.17
48.40
48.09
48.32
48.32
+0.02%
107,791
0.67
Nov 21, 2025
48.24
48.76
48.15
48.31
48.31
+0.42%
137,290
0.85
Nov 20, 2025
48.07
48.35
48.00
48.11
48.11
+0.08%
123,357
0.77
Nov 19, 2025
47.88
48.29
47.75
48.07
48.07
+0.27%
184,045
1.14
Nov 18, 2025
48.15
48.49
47.85
47.94
47.94
-0.17%
105,874
0.65
Nov 17, 2025
47.90
48.13
47.68
48.02
48.02
+0.31%
85,492
0.52
Nov 14, 2025
47.96
48.04
47.38
47.87
47.87
-0.21%
108,763
0.65
Nov 13, 2025
48.03
48.31
47.70
47.97
47.97
-0.21%
101,486
0.61
Nov 12, 2025
47.24
48.15
47.24
48.07
48.07
+1.82%
159,437
0.96
Nov 11, 2025
47.23
47.39
47.11
47.21
47.21
+0.04%
144,551
0.87
Nov 10, 2025
46.83
47.23
46.83
47.19
47.19
+0.98%
134,441
0.82
Nov 07, 2025
46.23
46.81
46.05
46.73
46.73
+0.78%
107,483
0.65
Nov 06, 2025
46.60
46.60
45.96
46.37
46.37
-0.51%
156,239
0.95
Nov 05, 2025
45.59
46.65
45.59
46.61
46.61
+1.84%
136,340
0.83
Nov 04, 2025
45.55
45.81
45.21
45.77
45.77
+0.44%
124,871
0.76
Nov 03, 2025
45.50
45.63
44.98
45.57
45.57
+0.15%
89,499
0.55
Oct 31, 2025
45.03
45.50
44.84
45.50
45.50
+1.00%
131,623
0.81
Oct 30, 2025
44.98
45.26
44.90
45.05
45.05
+0.40%
114,421
0.70
Oct 29, 2025
45.80
46.10
44.63
44.87
44.87
-2.16%
197,189
1.22
Oct 28, 2025
45.87
46.19
45.71
45.86
45.86
-0.48%
94,941
0.57
Oct 27, 2025
46.19
46.30
45.81
46.08
46.08
-0.19%
141,572
0.86
Oct 24, 2025
46.75
46.86
46.13
46.17
46.17
-0.90%
126,713
0.77
Oct 23, 2025
47.00
47.09
46.53
46.59
46.59
-0.75%
112,604
0.69
Oct 22, 2025
46.48
46.99
46.31
46.94
46.94
+1.34%
100,693
0.62
Oct 21, 2025
46.25
46.57
46.25
46.32
46.32
+0.06%
107,145
0.66
Oct 20, 2025
46.56
46.61
46.22
46.29
46.29
-0.56%
74,702
0.46
Oct 17, 2025
46.36
46.68
46.05
46.55
46.55
+0.47%
118,355
0.73
Oct 16, 2025
46.20
46.36
45.95
46.33
46.33
+0.63%
107,941
0.66
Oct 15, 2025
46.10
46.50
45.95
46.04
46.04
-0.04%
161,064
0.99
Rows: