Education
About Us
Working with TipRanks
Follow Us
North West Company (TSE:NWC)
TSX:NWC
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
50.89
52.76
50.89
52.57
52.57
+3.20%
200,018
1.59
Feb 03, 2026
49.73
50.95
49.41
50.94
50.94
+2.43%
141,916
1.13
Feb 02, 2026
48.40
49.77
48.40
49.73
49.73
+2.30%
125,013
0.99
Jan 30, 2026
48.70
48.87
48.21
48.61
48.61
-0.18%
150,305
1.19
Jan 29, 2026
49.03
49.55
48.46
48.70
48.70
-1.08%
131,695
1.05
Jan 28, 2026
49.68
49.88
48.97
49.23
49.23
-0.63%
153,834
1.23
Jan 27, 2026
50.07
50.07
49.33
49.54
49.54
-0.46%
130,297
1.05
Jan 26, 2026
50.69
51.01
49.47
49.77
49.77
-1.74%
119,527
0.95
Jan 23, 2026
50.23
50.66
50.23
50.65
50.65
+0.50%
104,506
0.83
Jan 22, 2026
49.48
50.47
49.48
50.40
50.40
+1.92%
135,730
1.08
Jan 21, 2026
49.02
49.49
49.02
49.45
49.45
+0.96%
108,202
0.86
Jan 20, 2026
49.55
49.74
48.98
48.98
48.98
-0.69%
128,059
1.02
Jan 19, 2026
49.31
49.50
49.21
49.48
49.48
+0.32%
35,864
0.28
Jan 16, 2026
49.25
49.73
49.00
49.32
49.32
-0.08%
123,388
0.97
Jan 15, 2026
49.50
49.74
49.25
49.36
49.36
-0.16%
89,943
0.71
Jan 14, 2026
50.00
50.09
49.19
49.44
49.44
+0.88%
145,621
1.16
Jan 13, 2026
49.93
49.93
48.70
49.01
49.01
-1.90%
131,204
1.05
Jan 12, 2026
49.50
50.08
49.36
49.96
49.96
+0.97%
84,128
0.66
Jan 09, 2026
48.85
49.48
48.85
49.48
49.48
+0.96%
84,178
0.65
Jan 08, 2026
48.81
49.15
48.73
49.01
49.01
+0.60%
117,555
0.90
Jan 07, 2026
49.28
49.39
48.64
48.72
48.72
-0.67%
125,970
0.97
Jan 06, 2026
48.74
49.27
48.62
49.05
49.05
+0.35%
149,011
1.14
Jan 05, 2026
49.00
49.15
48.78
48.88
48.88
-0.37%
169,834
1.31
Jan 02, 2026
48.80
49.12
48.59
49.06
49.06
+0.31%
100,251
0.76
Jan 01, 2026
48.52
48.97
48.33
48.91
48.91
0.00%
0
0.00
Dec 31, 2025
48.52
48.97
48.33
48.91
48.91
-0.18%
100,816
0.73
Dec 30, 2025
48.88
49.20
48.71
49.00
49.00
+0.45%
85,753
0.61
Dec 29, 2025
48.95
49.20
48.77
48.78
48.78
-0.45%
82,325
0.58
Dec 26, 2025
49.25
49.25
48.95
49.00
49.00
0.00%
0
0.00
Dec 25, 2025
49.25
49.25
48.95
49.00
49.00
0.00%
0
0.00
Dec 24, 2025
49.25
49.25
48.95
49.00
49.00
-0.59%
18,296
0.12
Dec 23, 2025
49.12
49.36
48.81
49.29
49.29
+0.35%
88,597
0.58
Dec 22, 2025
49.02
49.42
48.77
49.12
49.12
-0.14%
111,764
0.72
Dec 19, 2025
49.02
49.68
49.02
49.19
49.19
-0.83%
275,689
1.78
Dec 18, 2025
49.26
49.99
49.26
49.60
49.60
+0.61%
134,664
0.86
Dec 17, 2025
49.21
49.51
48.75
49.30
49.30
+0.55%
97,891
0.62
Dec 16, 2025
49.08
49.14
48.77
49.03
49.03
+0.04%
151,422
0.95
Dec 15, 2025
48.24
49.13
48.18
49.01
49.01
+1.89%
171,286
1.07
Dec 12, 2025
48.20
48.22
47.60
48.10
48.10
+0.08%
226,266
1.41
Dec 11, 2025
47.40
48.72
47.36
48.06
48.06
+1.46%
242,851
1.54
Dec 10, 2025
48.00
48.26
45.16
47.37
47.37
-4.46%
559,349
3.64
Dec 09, 2025
49.00
49.65
48.95
49.58
49.58
+1.56%
123,837
0.79
Dec 08, 2025
48.35
48.93
48.25
48.82
48.82
+0.99%
84,580
0.52
Dec 05, 2025
48.61
49.26
48.31
48.34
48.34
-0.45%
136,830
0.84
Dec 04, 2025
49.62
49.84
48.29
48.56
48.56
-2.76%
287,118
1.81
Dec 03, 2025
50.21
50.38
49.75
49.94
49.94
-0.74%
107,209
0.67
Dec 02, 2025
48.90
50.46
48.82
50.31
50.31
+2.65%
144,090
0.91
Dec 01, 2025
49.21
49.33
48.59
49.01
49.01
-0.41%
101,707
0.64
Nov 28, 2025
50.05
50.15
48.97
49.21
49.21
-1.52%
90,976
0.58
Nov 27, 2025
49.56
50.04
49.56
49.97
49.97
+0.83%
41,368
0.26
Rows: