North West Company (TSE:NWC)
TSX:NWC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
55.63
56.40
54.92
55.14
55.14
+0.33%
164,993
1.13
Apr 09, 2026
55.38
55.55
54.62
54.96
54.96
-1.15%
300,957
2.12
Apr 08, 2026
52.75
56.02
52.75
55.60
55.60
+6.47%
361,174
2.62
Apr 07, 2026
53.97
53.97
51.95
52.22
52.22
-3.42%
199,761
1.46
Apr 06, 2026
54.12
54.65
54.07
54.07
54.07
-0.04%
65,135
0.47
Apr 03, 2026
54.10
54.64
54.02
54.09
54.09
0.00%
0
0.00
Apr 02, 2026
54.10
54.64
54.02
54.09
54.09
-0.02%
173,996
1.24
Apr 01, 2026
54.54
54.75
53.90
54.10
54.10
-0.79%
211,754
1.53
Mar 31, 2026
54.52
54.97
54.16
54.53
54.53
+0.42%
116,254
0.85
Mar 30, 2026
54.69
55.26
54.00
54.30
54.30
-0.37%
97,111
0.71
Mar 27, 2026
54.00
54.69
53.60
54.50
54.50
+0.85%
176,563
1.31
Mar 26, 2026
54.17
54.61
53.74
54.04
54.04
-0.13%
89,103
0.66
Mar 25, 2026
54.35
54.39
53.82
54.11
54.11
-0.13%
79,210
0.59
Mar 24, 2026
54.24
54.80
53.62
54.18
54.18
-0.17%
73,519
0.56
Mar 23, 2026
53.19
54.63
52.00
54.27
54.27
+2.18%
240,807
1.87
Mar 20, 2026
53.28
53.62
52.86
53.11
53.11
-0.11%
471,356
3.84
Mar 19, 2026
54.11
54.11
52.60
53.17
53.17
-1.97%
138,670
1.13
Mar 18, 2026
54.68
54.74
53.93
54.24
54.24
-1.02%
110,746
0.89
Mar 17, 2026
55.12
55.34
54.77
54.80
54.80
-0.54%
90,390
0.72
Mar 16, 2026
54.76
55.37
54.06
55.10
55.10
+1.05%
110,364
0.88
Mar 13, 2026
54.45
55.00
54.34
54.53
54.53
+0.55%
78,020
0.62
Mar 12, 2026
54.15
54.50
53.74
54.23
54.23
+0.09%
163,355
1.29
Mar 11, 2026
54.62
54.62
53.79
54.18
54.18
-1.10%
133,266
1.04
Mar 10, 2026
55.25
55.28
54.56
54.78
54.78
-0.87%
134,196
1.03
Mar 09, 2026
54.73
55.43
54.00
55.26
55.26
+0.64%
167,989
1.23
Mar 06, 2026
55.45
55.83
54.77
54.91
54.91
-1.58%
175,052
1.29
Mar 05, 2026
54.64
56.21
54.57
55.79
55.79
+0.98%
219,868
1.65
Mar 04, 2026
55.32
55.46
54.62
55.25
55.25
-0.14%
107,100
0.80
Mar 03, 2026
56.14
56.17
54.92
55.33
55.33
-1.13%
137,510
1.01
Mar 02, 2026
55.65
56.07
55.27
55.96
55.96
-0.04%
109,195
0.80
Feb 27, 2026
56.14
56.66
55.69
55.98
55.98
-0.74%
226,015
1.68
Feb 26, 2026
56.40
56.77
56.25
56.40
56.40
-0.09%
126,535
0.94
Feb 25, 2026
56.00
56.70
55.56
56.45
56.45
+0.88%
176,463
1.33
Feb 24, 2026
56.60
56.60
55.60
55.96
55.96
-1.06%
216,509
1.66
Feb 23, 2026
54.95
56.63
54.82
56.56
56.56
+2.28%
207,417
1.61
Feb 20, 2026
55.66
55.89
55.23
55.30
55.30
-0.97%
115,327
0.90
Feb 19, 2026
55.19
55.89
55.19
55.84
55.84
+1.07%
95,910
0.75
Feb 18, 2026
55.49
55.66
54.91
55.25
55.25
-0.43%
151,758
1.19
Feb 17, 2026
54.77
55.90
54.77
55.49
55.49
+1.39%
124,636
0.98
Feb 16, 2026
54.36
55.54
53.51
54.73
54.73
0.00%
0
0.00
Feb 13, 2026
54.36
55.54
53.51
54.73
54.73
+0.07%
201,747
1.56
Feb 12, 2026
53.31
54.71
53.00
54.69
54.69
+3.36%
184,100
1.44
Feb 11, 2026
52.69
53.31
52.30
52.91
52.91
-0.04%
120,121
0.94
Feb 10, 2026
52.79
53.12
52.49
52.70
52.70
-0.43%
115,280
0.91
Feb 09, 2026
52.79
52.96
52.21
52.93
52.93
+0.65%
85,231
0.66
Feb 06, 2026
52.45
52.71
52.17
52.59
52.59
+0.65%
209,984
1.65
Feb 05, 2026
52.13
52.62
52.00
52.25
52.25
-0.61%
132,554
1.04
Feb 04, 2026
50.89
52.76
50.89
52.57
52.57
+3.20%
200,018
1.59
Feb 03, 2026
49.73
50.95
49.41
50.94
50.94
+2.43%
141,916
1.13
Feb 02, 2026
48.40
49.77
48.40
49.73
49.73
+2.30%
125,013
0.99
Rows: