Education
About Us
Working with TipRanks
Follow Us
North West Company (TSE:NWC)
TSX:NWC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
53.28
53.62
52.86
53.11
53.11
-0.11%
471,356
3.84
Mar 19, 2026
54.11
54.11
52.60
53.17
53.17
-1.97%
138,670
1.13
Mar 18, 2026
54.68
54.74
53.93
54.24
54.24
-1.02%
110,746
0.89
Mar 17, 2026
55.12
55.34
54.77
54.80
54.80
-0.54%
90,390
0.72
Mar 16, 2026
54.76
55.37
54.06
55.10
55.10
+1.05%
110,364
0.88
Mar 13, 2026
54.45
55.00
54.34
54.53
54.53
+0.55%
78,020
0.62
Mar 12, 2026
54.15
54.50
53.74
54.23
54.23
+0.09%
163,355
1.29
Mar 11, 2026
54.62
54.62
53.79
54.18
54.18
-1.10%
133,266
1.04
Mar 10, 2026
55.25
55.28
54.56
54.78
54.78
-0.87%
134,196
1.03
Mar 09, 2026
54.73
55.43
54.00
55.26
55.26
+0.64%
167,989
1.23
Mar 06, 2026
55.45
55.83
54.77
54.91
54.91
-1.58%
175,052
1.29
Mar 05, 2026
54.64
56.21
54.57
55.79
55.79
+0.98%
219,868
1.65
Mar 04, 2026
55.32
55.46
54.62
55.25
55.25
-0.14%
107,100
0.80
Mar 03, 2026
56.14
56.17
54.92
55.33
55.33
-1.13%
137,510
1.01
Mar 02, 2026
55.65
56.07
55.27
55.96
55.96
-0.04%
109,195
0.80
Feb 27, 2026
56.14
56.66
55.69
55.98
55.98
-0.74%
226,015
1.68
Feb 26, 2026
56.40
56.77
56.25
56.40
56.40
-0.09%
126,535
0.94
Feb 25, 2026
56.00
56.70
55.56
56.45
56.45
+0.88%
176,463
1.33
Feb 24, 2026
56.60
56.60
55.60
55.96
55.96
-1.06%
216,509
1.66
Feb 23, 2026
54.95
56.63
54.82
56.56
56.56
+2.28%
207,417
1.61
Feb 20, 2026
55.66
55.89
55.23
55.30
55.30
-0.97%
115,327
0.90
Feb 19, 2026
55.19
55.89
55.19
55.84
55.84
+1.07%
95,910
0.75
Feb 18, 2026
55.49
55.66
54.91
55.25
55.25
-0.43%
151,758
1.19
Feb 17, 2026
54.77
55.90
54.77
55.49
55.49
+1.39%
124,636
0.98
Feb 16, 2026
54.36
55.54
53.51
54.73
54.73
0.00%
0
0.00
Feb 13, 2026
54.36
55.54
53.51
54.73
54.73
+0.07%
201,747
1.56
Feb 12, 2026
53.31
54.71
53.00
54.69
54.69
+3.36%
184,100
1.44
Feb 11, 2026
52.69
53.31
52.30
52.91
52.91
-0.04%
120,121
0.94
Feb 10, 2026
52.79
53.12
52.49
52.70
52.70
-0.43%
115,280
0.91
Feb 09, 2026
52.79
52.96
52.21
52.93
52.93
+0.65%
85,231
0.66
Feb 06, 2026
52.45
52.71
52.17
52.59
52.59
+0.65%
209,984
1.65
Feb 05, 2026
52.13
52.62
52.00
52.25
52.25
-0.61%
132,554
1.04
Feb 04, 2026
50.89
52.76
50.89
52.57
52.57
+3.20%
200,018
1.59
Feb 03, 2026
49.73
50.95
49.41
50.94
50.94
+2.43%
141,916
1.13
Feb 02, 2026
48.40
49.77
48.40
49.73
49.73
+2.30%
125,013
0.99
Jan 30, 2026
48.70
48.87
48.21
48.61
48.61
-0.18%
150,305
1.19
Jan 29, 2026
49.03
49.55
48.46
48.70
48.70
-1.08%
131,695
1.05
Jan 28, 2026
49.68
49.88
48.97
49.23
49.23
-0.63%
153,834
1.23
Jan 27, 2026
50.07
50.07
49.33
49.54
49.54
-0.46%
130,297
1.05
Jan 26, 2026
50.69
51.01
49.47
49.77
49.77
-1.74%
119,527
0.95
Jan 23, 2026
50.23
50.66
50.23
50.65
50.65
+0.50%
104,506
0.83
Jan 22, 2026
49.48
50.47
49.48
50.40
50.40
+1.92%
135,730
1.08
Jan 21, 2026
49.02
49.49
49.02
49.45
49.45
+0.96%
108,202
0.86
Jan 20, 2026
49.55
49.74
48.98
48.98
48.98
-0.69%
128,059
1.02
Jan 19, 2026
49.31
49.50
49.21
49.48
49.48
+0.32%
35,864
0.28
Jan 16, 2026
49.25
49.73
49.00
49.32
49.32
-0.08%
123,388
0.97
Jan 15, 2026
49.50
49.74
49.25
49.36
49.36
-0.16%
89,943
0.71
Jan 14, 2026
50.00
50.09
49.19
49.44
49.44
+0.88%
145,621
1.16
Jan 13, 2026
49.93
49.93
48.70
49.01
49.01
-1.90%
131,204
1.05
Jan 12, 2026
49.50
50.08
49.36
49.96
49.96
+0.97%
84,128
0.66
Rows: