Novartis AG CAD Hedged CIBC CDR (TSE:NVS)
TSX:NVS
Want to see TSE:NVS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
27.12
27.13
27.12
27.13
27.13
-0.44%
912
0.04
May 01, 2026
27.25
27.47
27.03
27.25
27.25
-0.80%
0
0.00
Apr 30, 2026
27.47
27.47
27.47
27.47
27.47
+1.74%
743
0.03
Apr 29, 2026
27.00
27.00
27.00
27.00
27.00
+0.15%
201
<0.01
Apr 28, 2026
27.03
27.03
26.96
26.96
26.96
0.00%
951
0.04
Apr 27, 2026
26.90
27.05
26.90
26.96
26.96
-0.26%
662
0.03
Apr 24, 2026
26.84
27.03
26.84
27.03
27.03
-1.24%
1,110
0.05
Apr 23, 2026
27.36
27.39
27.36
27.37
27.37
-0.11%
17,001
0.70
Apr 22, 2026
27.27
27.40
27.26
27.40
27.40
-0.11%
20,850
0.87
Apr 21, 2026
27.29
27.43
27.29
27.43
27.43
-0.83%
26,720
1.14
Apr 20, 2026
27.99
27.99
27.66
27.66
27.66
-1.11%
37,010
1.62
Apr 17, 2026
28.10
28.10
27.72
27.97
27.97
+0.83%
10,816
0.48
Apr 16, 2026
27.71
27.74
27.63
27.74
27.74
-0.54%
16,104
0.72
Apr 15, 2026
28.03
28.03
27.87
27.89
27.89
-2.21%
6,808
0.30
Apr 14, 2026
28.50
28.52
28.32
28.52
28.52
-0.14%
19,410
0.88
Apr 13, 2026
28.57
28.63
28.44
28.56
28.56
-0.10%
58,005
2.74
Apr 10, 2026
28.77
28.79
28.58
28.59
28.59
-2.46%
25,000
1.21
Apr 09, 2026
28.49
29.31
28.49
29.31
29.31
+1.07%
42,770
2.13
Apr 08, 2026
28.66
29.12
28.60
29.00
29.00
+2.47%
31,300
1.60
Apr 07, 2026
28.23
28.73
28.23
28.30
28.30
-2.58%
18,141
0.94
Apr 06, 2026
29.05
29.68
28.42
29.05
29.05
-0.27%
0
0.00
Apr 03, 2026
29.13
29.13
29.13
29.13
29.13
0.00%
0
0.00
Apr 02, 2026
29.13
29.13
29.13
29.13
29.13
-0.10%
422
0.02
Apr 01, 2026
28.98
29.16
28.90
29.16
29.16
+1.78%
26,010
1.36
Mar 31, 2026
28.55
28.75
28.55
28.65
28.65
+0.35%
6,700
0.35
Mar 30, 2026
28.30
28.55
28.28
28.55
28.55
+1.46%
13,305
0.71
Mar 27, 2026
28.14
28.15
27.87
28.14
28.14
-0.39%
45,950
2.54
Mar 26, 2026
28.15
28.25
28.13
28.25
28.25
-0.70%
19,200
1.08
Mar 25, 2026
28.11
28.45
28.11
28.45
28.45
+3.23%
24,301
1.40
Mar 24, 2026
27.46
27.56
27.45
27.56
27.56
+0.07%
9,700
0.56
Mar 23, 2026
27.47
27.55
27.46
27.54
27.54
+1.32%
18,539
1.09
Mar 20, 2026
27.19
27.19
27.18
27.18
27.18
-1.40%
4,018
0.24
Mar 19, 2026
27.57
27.86
27.27
27.57
27.57
-3.21%
0
0.00
Mar 18, 2026
28.48
28.48
28.48
28.48
28.48
-0.25%
102
<0.01
Mar 17, 2026
28.53
28.56
28.53
28.55
28.55
-0.40%
5,600
0.33
Mar 16, 2026
28.67
28.83
28.50
28.67
28.67
-0.54%
0
0.00
Mar 13, 2026
28.81
28.82
28.81
28.82
28.82
+1.05%
404
0.02
Mar 12, 2026
28.65
28.66
28.47
28.52
28.52
-0.42%
138,300
9.42
Mar 11, 2026
28.74
28.79
28.60
28.64
28.64
+0.83%
300,404
30.30
Mar 10, 2026
29.07
29.17
28.90
28.97
28.40
-1.23%
580,648
834.04
Mar 09, 2026
29.33
29.33
29.33
29.33
28.76
+0.34%
209
0.30
Mar 06, 2026
29.24
29.24
29.11
29.23
28.66
-2.09%
1,283
1.86
Mar 05, 2026
29.86
30.02
29.69
29.86
29.27
-1.43%
0
0.00
Mar 04, 2026
30.29
30.29
30.29
30.29
29.70
+0.46%
165
0.24
Mar 03, 2026
30.15
30.15
30.15
30.15
29.56
-2.27%
205
0.30
Mar 02, 2026
30.85
30.85
30.85
30.85
30.25
-0.36%
422
0.62
Feb 27, 2026
31.00
31.00
30.96
30.96
30.36
+1.94%
1,000
1.52
Feb 26, 2026
30.37
30.50
30.24
30.37
29.78
-0.42%
0
0.00
Feb 25, 2026
30.66
30.71
30.50
30.50
29.90
-0.81%
2,705
4.32
Feb 24, 2026
30.75
30.75
30.75
30.75
30.15
+1.97%
500
0.81
Rows: