Education
About Us
Working with TipRanks
Follow Us
Novartis AG CAD Hedged CIBC CDR (TSE:NVS)
TSX:NVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
27.43
27.43
27.43
27.43
27.43
+1.18%
140
0.17
Jan 22, 2026
27.11
27.30
26.92
27.11
27.11
+0.11%
0
0.00
Jan 21, 2026
27.08
27.08
27.08
27.08
27.08
+0.33%
1,101
1.38
Jan 20, 2026
26.99
26.99
26.99
26.99
26.99
-5.61%
200
0.25
Jan 19, 2026
26.39
26.39
26.39
26.39
26.39
-7.71%
140
0.18
Jan 16, 2026
28.60
31.29
25.90
28.60
28.60
+4.99%
0
0.00
Jan 15, 2026
27.24
27.53
26.94
27.24
27.24
-1.61%
0
0.00
Jan 14, 2026
27.62
27.68
27.62
27.68
27.68
+2.90%
311
0.39
Jan 13, 2026
26.90
27.01
26.79
26.90
26.90
+0.50%
0
0.00
Jan 12, 2026
26.77
26.94
26.59
26.77
26.77
-0.58%
0
―
Jan 09, 2026
26.92
26.92
26.92
26.92
26.92
+0.54%
108
―
Jan 08, 2026
26.78
26.88
26.67
26.78
26.78
+0.19%
0
―
Jan 07, 2026
26.73
26.95
26.50
26.73
26.73
+1.42%
0
―
Jan 06, 2026
26.22
26.35
26.22
26.35
26.35
+2.33%
8,504
―
Jan 05, 2026
25.86
25.86
25.60
25.75
25.75
-1.36%
6,713
―
Jan 02, 2026
26.11
26.34
25.87
26.11
26.11
+1.52%
0
―
Jan 01, 2026
25.72
25.84
25.59
25.72
25.72
0.00%
0
―
Dec 31, 2025
25.72
25.84
25.59
25.72
25.72
-1.63%
0
―
Dec 30, 2025
26.09
26.14
26.09
26.14
26.14
+0.35%
390
―
Dec 29, 2025
26.02
26.05
25.71
26.05
26.05
0.00%
2,020
―
Dec 26, 2025
26.23
26.23
26.05
26.05
26.05
0.00%
0
―
Dec 25, 2025
26.23
26.23
26.05
26.05
26.05
0.00%
0
―
Dec 24, 2025
26.23
26.23
26.05
26.05
26.05
-0.19%
4,000
―
Dec 23, 2025
26.10
26.10
26.10
26.10
26.10
+1.68%
237
―
Dec 22, 2025
25.67
25.67
25.67
25.67
25.67
+0.23%
211
―
Dec 19, 2025
25.61
25.73
25.49
25.61
25.61
+0.59%
0
―
Dec 18, 2025
25.46
25.46
25.46
25.46
25.46
+0.12%
200
―
Dec 17, 2025
25.43
25.58
25.28
25.43
25.43
+0.36%
0
―
Dec 16, 2025
25.34
25.34
25.34
25.34
25.34
-0.55%
401
―
Dec 15, 2025
25.48
25.63
25.33
25.48
25.48
+1.90%
0
―
Dec 12, 2025
25.01
25.15
24.86
25.01
25.01
+0.30%
0
―
Dec 11, 2025
24.93
25.06
24.80
24.93
24.93
-0.04%
0
―
Dec 10, 2025
24.94
25.06
24.82
24.94
24.94
-1.23%
0
―
Dec 09, 2025
25.25
25.25
25.25
25.25
25.25
+1.61%
1,001
―
Dec 08, 2025
24.85
24.97
24.73
24.85
24.85
-1.70%
0
―
Dec 05, 2025
25.28
25.40
25.16
25.28
25.28
+0.42%
0
―
Dec 04, 2025
25.18
25.30
25.05
25.18
25.18
-0.55%
0
―
Dec 03, 2025
25.32
25.42
25.21
25.32
25.32
+0.54%
0
―
Dec 02, 2025
25.18
25.33
25.03
25.18
25.18
+2.03%
0
―
Dec 01, 2025
24.68
24.68
24.68
24.68
24.68
-4.49%
103
―
Nov 28, 2025
25.84
25.84
25.84
25.84
25.84
+4.26%
500
―
Nov 27, 2025
24.79
25.17
24.40
24.79
24.79
-0.26%
0
―
Nov 26, 2025
24.85
24.85
24.85
24.85
24.85
-0.18%
905
―
Nov 25, 2025
24.90
25.01
24.78
24.90
24.90
+2.85%
0
―
Nov 24, 2025
24.21
24.31
24.10
24.21
24.21
-0.02%
0
―
Nov 21, 2025
24.21
24.21
24.21
24.21
24.21
+2.28%
820
―
Nov 20, 2025
23.67
23.77
23.57
23.67
23.67
-2.87%
0
―
Nov 19, 2025
24.39
24.39
24.28
24.37
24.37
+0.39%
1,507
―
Nov 18, 2025
24.28
24.39
24.16
24.28
24.28
-2.90%
0
―
Nov 17, 2025
24.91
25.01
24.91
25.00
25.00
+1.50%
1,515
―
Rows: