Novartis AG CAD Hedged CIBC CDR (TSE:NVS)
TSX:NVS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
28.49
29.31
28.49
29.31
29.31
+1.07%
42,770
2.13
Apr 08, 2026
28.66
29.12
28.60
29.00
29.00
+2.47%
31,300
1.60
Apr 07, 2026
28.23
28.73
28.23
28.30
28.30
-2.58%
18,141
0.94
Apr 06, 2026
29.05
29.68
28.42
29.05
29.05
-0.27%
0
0.00
Apr 03, 2026
29.13
29.13
29.13
29.13
29.13
0.00%
0
0.00
Apr 02, 2026
29.13
29.13
29.13
29.13
29.13
-0.10%
422
0.02
Apr 01, 2026
28.98
29.16
28.90
29.16
29.16
+1.78%
26,010
1.36
Mar 31, 2026
28.55
28.75
28.55
28.65
28.65
+0.35%
6,700
0.35
Mar 30, 2026
28.30
28.55
28.28
28.55
28.55
+1.46%
13,305
0.71
Mar 27, 2026
28.14
28.15
27.87
28.14
28.14
-0.39%
45,950
2.54
Mar 26, 2026
28.15
28.25
28.13
28.25
28.25
-0.70%
19,200
1.08
Mar 25, 2026
28.11
28.45
28.11
28.45
28.45
+3.23%
24,301
1.40
Mar 24, 2026
27.46
27.56
27.45
27.56
27.56
+0.07%
9,700
0.56
Mar 23, 2026
27.47
27.55
27.46
27.54
27.54
+1.32%
18,539
1.09
Mar 20, 2026
27.19
27.19
27.18
27.18
27.18
-1.40%
4,018
0.24
Mar 19, 2026
27.57
27.86
27.27
27.57
27.57
-3.21%
0
0.00
Mar 18, 2026
28.48
28.48
28.48
28.48
28.48
-0.25%
102
<0.01
Mar 17, 2026
28.53
28.56
28.53
28.55
28.55
-0.40%
5,600
0.33
Mar 16, 2026
28.67
28.83
28.50
28.67
28.67
-0.54%
0
0.00
Mar 13, 2026
28.81
28.82
28.81
28.82
28.82
+1.05%
404
0.02
Mar 12, 2026
28.65
28.66
28.47
28.52
28.52
-0.42%
138,300
9.42
Mar 11, 2026
28.74
28.79
28.60
28.64
28.64
+0.83%
300,404
30.30
Mar 10, 2026
29.07
29.17
28.90
28.97
28.40
-1.23%
580,648
834.04
Mar 09, 2026
29.33
29.33
29.33
29.33
28.76
+0.34%
209
0.30
Mar 06, 2026
29.24
29.24
29.11
29.23
28.66
-2.09%
1,283
1.86
Mar 05, 2026
29.86
30.02
29.69
29.86
29.27
-1.43%
0
0.00
Mar 04, 2026
30.29
30.29
30.29
30.29
29.70
+0.46%
165
0.24
Mar 03, 2026
30.15
30.15
30.15
30.15
29.56
-2.27%
205
0.30
Mar 02, 2026
30.85
30.85
30.85
30.85
30.25
-0.36%
422
0.62
Feb 27, 2026
31.00
31.00
30.96
30.96
30.36
+1.94%
1,000
1.52
Feb 26, 2026
30.37
30.50
30.24
30.37
29.78
-0.42%
0
0.00
Feb 25, 2026
30.66
30.71
30.50
30.50
29.90
-0.81%
2,705
4.32
Feb 24, 2026
30.75
30.75
30.75
30.75
30.15
+1.97%
500
0.81
Feb 23, 2026
30.16
30.29
30.02
30.16
29.57
+0.65%
0
0.00
Feb 20, 2026
29.94
29.96
29.94
29.96
29.38
-0.46%
280
0.45
Feb 19, 2026
29.92
30.10
29.92
30.10
29.51
-0.66%
200
0.32
Feb 18, 2026
30.30
30.30
30.30
30.30
29.71
-0.56%
338
0.53
Feb 17, 2026
30.48
30.48
30.47
30.47
29.88
+2.42%
301
0.48
Feb 16, 2026
29.70
29.75
29.70
29.75
29.17
0.00%
0
0.00
Feb 13, 2026
29.70
29.75
29.70
29.75
29.17
+1.36%
2,300
3.74
Feb 12, 2026
29.35
29.35
29.35
29.35
28.78
+0.51%
300
0.47
Feb 11, 2026
28.90
29.20
28.90
29.20
28.63
+1.99%
1,072
1.73
Feb 10, 2026
28.63
28.63
28.63
28.63
28.07
+0.46%
103
0.15
Feb 09, 2026
28.50
28.50
28.50
28.50
27.94
-0.18%
263
0.32
Feb 06, 2026
28.53
28.55
28.53
28.55
27.99
+0.35%
604
0.74
Feb 05, 2026
28.13
28.45
28.12
28.45
27.89
+0.57%
2,101
2.67
Feb 04, 2026
28.25
28.30
28.25
28.29
27.74
+2.39%
358
0.46
Feb 03, 2026
27.63
27.63
27.63
27.63
27.09
-1.22%
101
0.13
Feb 02, 2026
27.66
27.97
27.66
27.97
27.42
+3.23%
307
0.39
Jan 30, 2026
27.10
27.24
26.95
27.10
26.57
0.00%
0
0.00
Rows: