Mydecine Innovations Group (TSE:NVRS)
:NVRS
Want to see TSE:NVRS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
1.30
1.41
1.14
1.30
1.30
0.00%
23,441
1.48
May 05, 2026
1.21
1.30
1.15
1.30
1.30
+7.44%
41,852
2.75
May 04, 2026
1.10
1.22
1.10
1.21
1.21
+51.25%
17,424
1.16
May 01, 2026
1.51
1.51
0.80
0.80
0.80
-57.67%
46,859
3.27
Apr 30, 2026
1.64
1.89
1.50
1.89
1.89
-0.53%
16,045
1.14
Apr 29, 2026
2.01
2.01
1.81
1.90
1.90
-5.00%
6,791
0.49
Apr 28, 2026
1.86
2.00
1.86
2.00
2.00
+4.17%
17,326
1.27
Apr 27, 2026
2.00
2.00
1.85
1.92
1.92
-2.04%
4,654
0.34
Apr 24, 2026
1.50
2.00
1.50
1.96
1.96
+24.84%
17,397
1.30
Apr 23, 2026
1.32
1.70
1.16
1.57
1.57
-19.49%
28,336
2.20
Apr 22, 2026
1.68
1.95
1.37
1.95
1.95
+2.63%
41,575
3.40
Apr 21, 2026
1.30
2.01
1.30
1.90
1.90
-13.64%
85,472
7.86
Apr 20, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 17, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 16, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 15, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 14, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 13, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 10, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 09, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 08, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 07, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 06, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 01, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 31, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 30, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 27, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 26, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 25, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 24, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 23, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 20, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 19, 2026
2.10
2.35
1.92
2.20
2.20
+11.11%
96,776
10.17
Mar 18, 2026
1.70
2.00
1.50
1.98
1.98
+15.79%
37,161
4.14
Mar 17, 2026
1.09
1.79
0.90
1.71
1.71
+52.68%
138,268
20.36
Mar 16, 2026
0.42
1.15
0.42
1.12
1.12
+166.67%
305,206
155.10
Mar 13, 2026
0.42
0.42
0.42
0.42
0.42
+20.00%
3,725
1.89
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
+16.67%
6,502
3.48
Mar 11, 2026
0.33
0.43
0.30
0.30
0.30
+11.11%
58,573
54.26
Mar 10, 2026
0.33
0.33
0.27
0.27
0.27
-18.18%
1,503
1.18
Mar 09, 2026
0.25
0.33
0.25
0.33
0.33
-4.35%
4,222
3.51
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
+60.47%
1,033
0.87
Mar 05, 2026
0.21
0.22
0.21
0.22
0.22
0.00%
0
0.00
Mar 04, 2026
0.21
0.22
0.21
0.22
0.22
0.00%
0
0.00
Mar 03, 2026
0.21
0.22
0.21
0.22
0.22
+7.50%
5,500
4.67
Mar 02, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Feb 27, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Feb 26, 2026
0.20
0.20
0.20
0.20
0.20
+8.11%
5,000
4.30
Rows: