tiprankstipranks
Mydecine Innovations Group (TSE:NVRS)
:NVRS
Canadian Market
NVRS
Mydecine Innovations Group
RESEARCH TOOLSreports

Mydecine Innovations Group (NVRS) Historical Prices

104 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
2.10
2.10
2.00
2.07
2.07
-0.48%
49,684
1.18
May 28, 2026
2.13
2.13
2.00
2.08
2.08
-1.89%
50,432
1.22
May 27, 2026
2.11
2.13
2.07
2.12
2.12
+3.41%
67,070
1.67
May 26, 2026
2.11
2.12
1.98
2.05
2.05
+2.50%
73,992
1.89
May 25, 2026
1.94
2.10
1.60
2.00
2.00
+14.29%
114,339
3.07
May 22, 2026
1.89
1.89
1.46
1.75
1.75
+15.89%
35,359
0.96
May 21, 2026
1.90
1.90
1.44
1.51
1.51
-23.35%
51,511
1.44
May 20, 2026
2.08
2.08
1.72
1.97
1.97
-1.50%
29,332
0.83
May 19, 2026
2.07
2.33
1.96
2.00
2.00
0.00%
192,626
5.96
May 15, 2026
1.86
2.00
1.85
2.00
2.00
+8.70%
60,109
1.91
May 14, 2026
1.76
1.85
1.75
1.84
1.84
+5.75%
76,852
2.54
May 13, 2026
1.69
1.74
1.65
1.74
1.74
+8.75%
99,108
3.45
May 12, 2026
1.60
1.60
1.59
1.60
1.60
+6.67%
118,455
4.41
May 11, 2026
1.79
1.79
1.48
1.50
1.50
+7.14%
124,460
5.00
May 08, 2026
1.25
1.40
1.13
1.40
1.40
+18.64%
12,954
0.53
May 07, 2026
1.33
1.41
1.06
1.18
1.18
-9.23%
534,965
33.07
May 06, 2026
1.30
1.41
1.14
1.30
1.30
0.00%
23,441
1.48
May 05, 2026
1.21
1.30
1.15
1.30
1.30
+7.44%
41,852
2.75
May 04, 2026
1.10
1.22
1.10
1.21
1.21
+51.25%
17,424
1.16
May 01, 2026
1.51
1.51
0.80
0.80
0.80
-57.67%
46,859
3.27
Apr 30, 2026
1.64
1.89
1.50
1.89
1.89
-0.53%
16,045
1.14
Apr 29, 2026
2.01
2.01
1.81
1.90
1.90
-5.00%
6,791
0.49
Apr 28, 2026
1.86
2.00
1.86
2.00
2.00
+4.17%
17,326
1.27
Apr 27, 2026
2.00
2.00
1.85
1.92
1.92
-2.04%
4,654
0.34
Apr 24, 2026
1.50
2.00
1.50
1.96
1.96
+24.84%
17,397
1.30
Apr 23, 2026
1.32
1.70
1.16
1.57
1.57
-19.49%
28,336
2.20
Apr 22, 2026
1.68
1.95
1.37
1.95
1.95
+2.63%
41,575
3.40
Apr 21, 2026
1.30
2.01
1.30
1.90
1.90
-13.64%
85,472
7.86
Apr 20, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 17, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 16, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 15, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 14, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 13, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 10, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 09, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 08, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 07, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 06, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Apr 01, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 31, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 30, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 27, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 26, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 25, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 24, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 23, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Mar 20, 2026
2.10
2.35
1.92
2.20
2.20
0.00%
0
0.00
Rows:
50