NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:NVDA)
TSX:NVDA
Want to see TSE:NVDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
45.22
45.69
44.40
44.71
44.71
-0.62%
1,648,073
1.87
Apr 30, 2026
47.36
47.36
44.71
44.99
44.99
-4.42%
1,909,761
2.21
Apr 29, 2026
47.87
47.87
46.66
47.07
47.07
-1.65%
1,244,564
1.45
Apr 28, 2026
47.16
48.25
46.76
47.86
47.86
-1.83%
1,075,585
1.26
Apr 27, 2026
47.20
48.75
46.63
48.75
48.75
+3.94%
1,521,962
1.81
Apr 24, 2026
45.01
47.44
44.96
46.90
46.90
+4.31%
1,941,140
2.35
Apr 23, 2026
45.50
45.87
44.33
44.96
44.96
-1.30%
760,003
0.92
Apr 22, 2026
45.26
45.55
44.87
45.55
45.55
+1.33%
677,724
0.83
Apr 21, 2026
45.43
45.60
44.77
44.95
44.95
-1.17%
670,778
0.82
Apr 20, 2026
44.96
45.48
44.52
45.48
45.48
+0.26%
797,567
0.97
Apr 17, 2026
44.99
45.39
44.78
45.36
45.36
+1.68%
1,246,320
1.53
Apr 16, 2026
44.52
44.97
44.10
44.61
44.61
-0.36%
732,579
0.91
Apr 15, 2026
44.26
45.09
44.03
44.77
44.77
+1.36%
1,004,621
1.25
Apr 14, 2026
42.94
44.21
42.94
44.17
44.17
+3.73%
1,159,515
1.44
Apr 13, 2026
41.93
42.67
41.83
42.58
42.58
+0.24%
686,792
0.85
Apr 10, 2026
41.54
42.75
41.53
42.48
42.48
+2.61%
1,336,247
1.68
Apr 09, 2026
40.91
41.43
40.70
41.40
41.40
+0.90%
779,017
0.98
Apr 08, 2026
41.51
41.73
40.63
41.03
41.03
+2.19%
871,672
1.11
Apr 07, 2026
39.63
40.15
39.15
40.15
40.15
+0.32%
700,571
0.89
Apr 06, 2026
39.95
40.02
39.60
40.02
40.02
+0.10%
470,069
0.59
Apr 03, 2026
38.75
39.98
38.61
39.98
39.98
0.00%
0
0.00
Apr 02, 2026
38.75
39.98
38.61
39.98
39.98
+0.83%
712,176
0.87
Apr 01, 2026
39.74
39.97
39.40
39.65
39.65
+0.86%
803,867
0.99
Mar 31, 2026
37.65
39.37
37.65
39.31
39.31
+5.36%
1,019,741
1.28
Mar 30, 2026
38.09
38.21
37.05
37.31
37.31
-1.37%
850,723
1.07
Mar 27, 2026
38.38
38.53
37.72
37.83
37.83
-2.20%
662,808
0.84
Mar 26, 2026
39.78
39.79
38.62
38.68
38.68
-4.07%
885,397
1.13
Mar 25, 2026
39.99
40.86
39.83
40.32
40.32
+1.77%
559,101
0.72
Mar 24, 2026
39.50
39.75
39.27
39.62
39.62
-0.05%
428,290
0.56
Mar 23, 2026
39.99
40.23
39.46
39.64
39.64
+1.38%
771,577
1.01
Mar 20, 2026
40.22
40.22
38.78
39.10
39.10
-3.17%
1,220,326
1.62
Mar 19, 2026
40.20
40.61
39.68
40.38
40.38
-0.86%
702,982
0.93
Mar 18, 2026
41.17
41.38
40.73
40.73
40.73
-0.88%
468,949
0.62
Mar 17, 2026
41.72
41.80
41.02
41.09
41.09
-0.89%
605,042
0.80
Mar 16, 2026
41.31
42.50
40.94
41.46
41.46
+1.77%
1,176,117
1.55
Mar 13, 2026
41.70
41.98
40.64
40.74
40.74
-1.50%
549,760
0.73
Mar 12, 2026
41.52
41.71
41.05
41.36
41.36
-1.50%
432,326
0.57
Mar 11, 2026
42.00
42.33
41.66
41.99
41.99
+0.65%
527,891
0.69
Mar 10, 2026
41.22
42.08
41.10
41.72
41.72
+1.26%
646,367
0.84
Mar 09, 2026
39.77
41.27
39.66
41.20
41.20
+2.39%
899,417
1.18
Mar 06, 2026
40.56
41.25
39.97
40.24
40.24
-2.85%
715,552
0.94
Mar 05, 2026
40.99
41.56
40.21
41.42
41.42
+0.19%
1,085,121
1.42
Mar 04, 2026
40.75
41.69
40.70
41.34
41.34
+1.62%
856,764
1.13
Mar 03, 2026
40.36
40.88
39.98
40.68
40.68
-1.48%
799,229
1.05
Mar 02, 2026
39.37
41.45
39.37
41.29
41.29
+3.02%
1,178,894
1.56
Feb 27, 2026
41.01
41.27
39.91
40.08
40.08
-4.21%
1,937,162
2.61
Feb 26, 2026
43.97
43.97
41.67
41.84
41.84
-5.55%
2,094,336
2.90
Feb 25, 2026
43.87
44.59
43.74
44.30
44.30
+1.79%
966,072
1.35
Feb 24, 2026
43.30
43.74
42.36
43.52
43.52
+0.51%
818,974
1.16
Feb 23, 2026
43.15
43.79
42.82
43.30
43.30
+1.05%
694,531
0.98
Rows: