NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:NVDA)
TSX:NVDA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
40.91
41.43
40.70
41.40
41.40
+0.90%
779,017
0.98
Apr 08, 2026
41.51
41.73
40.63
41.03
41.03
+2.19%
871,672
1.11
Apr 07, 2026
39.63
40.15
39.15
40.15
40.15
+0.32%
700,571
0.89
Apr 06, 2026
39.95
40.02
39.60
40.02
40.02
+0.10%
470,069
0.59
Apr 03, 2026
38.75
39.98
38.61
39.98
39.98
0.00%
0
0.00
Apr 02, 2026
38.75
39.98
38.61
39.98
39.98
+0.83%
712,176
0.87
Apr 01, 2026
39.74
39.97
39.40
39.65
39.65
+0.86%
803,867
0.99
Mar 31, 2026
37.65
39.37
37.65
39.31
39.31
+5.36%
1,019,741
1.28
Mar 30, 2026
38.09
38.21
37.05
37.31
37.31
-1.37%
850,723
1.07
Mar 27, 2026
38.38
38.53
37.72
37.83
37.83
-2.20%
662,808
0.84
Mar 26, 2026
39.78
39.79
38.62
38.68
38.68
-4.07%
885,397
1.13
Mar 25, 2026
39.99
40.86
39.83
40.32
40.32
+1.77%
559,101
0.72
Mar 24, 2026
39.50
39.75
39.27
39.62
39.62
-0.05%
428,290
0.56
Mar 23, 2026
39.99
40.23
39.46
39.64
39.64
+1.38%
771,577
1.01
Mar 20, 2026
40.22
40.22
38.78
39.10
39.10
-3.17%
1,220,326
1.62
Mar 19, 2026
40.20
40.61
39.68
40.38
40.38
-0.86%
702,982
0.93
Mar 18, 2026
41.17
41.38
40.73
40.73
40.73
-0.88%
468,949
0.62
Mar 17, 2026
41.72
41.80
41.02
41.09
41.09
-0.89%
605,042
0.80
Mar 16, 2026
41.31
42.50
40.94
41.46
41.46
+1.77%
1,176,117
1.55
Mar 13, 2026
41.70
41.98
40.64
40.74
40.74
-1.50%
549,760
0.73
Mar 12, 2026
41.52
41.71
41.05
41.36
41.36
-1.50%
432,326
0.57
Mar 11, 2026
42.00
42.33
41.66
41.99
41.99
+0.65%
527,891
0.69
Mar 10, 2026
41.22
42.08
41.10
41.72
41.72
+1.26%
646,367
0.84
Mar 09, 2026
39.77
41.27
39.66
41.20
41.20
+2.39%
899,417
1.18
Mar 06, 2026
40.56
41.25
39.97
40.24
40.24
-2.85%
715,552
0.94
Mar 05, 2026
40.99
41.56
40.21
41.42
41.42
+0.19%
1,085,121
1.42
Mar 04, 2026
40.75
41.69
40.70
41.34
41.34
+1.62%
856,764
1.13
Mar 03, 2026
40.36
40.88
39.98
40.68
40.68
-1.48%
799,229
1.05
Mar 02, 2026
39.37
41.45
39.37
41.29
41.29
+3.02%
1,178,894
1.56
Feb 27, 2026
41.01
41.27
39.91
40.08
40.08
-4.21%
1,937,162
2.61
Feb 26, 2026
43.97
43.97
41.67
41.84
41.84
-5.55%
2,094,336
2.90
Feb 25, 2026
43.87
44.59
43.74
44.30
44.30
+1.79%
966,072
1.35
Feb 24, 2026
43.30
43.74
42.36
43.52
43.52
+0.51%
818,974
1.16
Feb 23, 2026
43.15
43.79
42.82
43.30
43.30
+1.05%
694,531
0.98
Feb 20, 2026
42.22
42.99
42.05
42.85
42.85
+1.01%
873,420
1.20
Feb 19, 2026
42.32
42.55
41.99
42.42
42.42
-0.16%
470,799
0.63
Feb 18, 2026
42.60
43.02
42.24
42.49
42.49
+1.43%
723,628
0.95
Feb 17, 2026
41.15
42.30
40.52
41.89
41.89
+1.18%
758,677
0.95
Feb 16, 2026
42.45
42.45
41.08
41.40
41.40
0.00%
0
0.00
Feb 13, 2026
42.45
42.45
41.08
41.40
41.40
-2.29%
741,462
0.90
Feb 12, 2026
43.30
43.71
42.17
42.37
42.37
-1.40%
586,664
0.71
Feb 11, 2026
43.27
43.63
42.64
42.97
42.97
+0.80%
883,692
1.07
Feb 10, 2026
43.28
43.50
42.54
42.63
42.63
-0.70%
400,069
0.48
Feb 09, 2026
41.72
43.77
41.70
42.93
42.93
+2.43%
935,260
1.11
Feb 06, 2026
39.95
42.28
39.55
41.91
41.91
+7.63%
1,440,075
1.71
Feb 05, 2026
39.56
40.00
38.75
38.94
38.94
-1.29%
684,887
0.80
Feb 04, 2026
40.73
40.73
38.93
39.45
39.45
-3.43%
932,803
1.09
Feb 03, 2026
42.14
42.14
39.92
40.85
40.85
-2.85%
1,422,005
1.65
Feb 02, 2026
42.33
43.08
41.87
42.05
42.05
-2.77%
768,840
0.89
Jan 30, 2026
43.36
44.01
42.90
43.25
43.25
-0.78%
833,036
0.96
Rows: