Education
About Us
Working with TipRanks
Follow Us
NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:NVDA)
TSX:NVDA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
42.76
43.12
42.18
42.21
42.21
-0.31%
807,292
0.84
Jan 15, 2026
42.10
42.95
42.10
42.34
42.34
+1.95%
1,103,161
1.14
Jan 14, 2026
41.86
41.86
41.01
41.53
41.53
-1.42%
754,156
0.78
Jan 13, 2026
41.94
42.64
41.60
42.13
42.13
+0.45%
873,840
0.89
Jan 12, 2026
41.61
42.40
41.57
41.94
41.94
+0.02%
580,897
0.59
Jan 09, 2026
42.06
42.25
41.67
41.93
41.93
-0.12%
456,706
0.46
Jan 08, 2026
42.91
42.91
41.67
41.98
41.98
-2.05%
959,237
0.96
Jan 07, 2026
42.78
43.37
42.33
42.86
42.86
+0.89%
887,803
0.89
Jan 06, 2026
43.20
43.56
42.38
42.48
42.48
-0.49%
1,070,775
1.07
Jan 05, 2026
43.45
43.90
42.25
42.69
42.69
-0.40%
763,867
0.77
Jan 02, 2026
43.10
43.74
42.71
42.86
42.86
+1.28%
677,396
0.68
Dec 31, 2025
42.90
43.20
42.32
42.32
42.32
-0.49%
564,202
0.56
Dec 30, 2025
42.68
42.85
42.41
42.53
42.53
-0.37%
389,275
0.38
Dec 29, 2025
42.70
42.80
42.20
42.69
42.69
-0.16%
598,010
0.59
Dec 24, 2025
42.66
42.82
42.39
42.76
42.76
-0.36%
247,188
0.24
Dec 23, 2025
41.56
42.96
41.52
42.92
42.92
+2.89%
910,767
0.90
Dec 22, 2025
41.74
41.78
41.42
41.71
41.71
+1.61%
551,040
0.54
Dec 19, 2025
40.13
41.08
40.12
41.05
41.05
+3.79%
804,335
0.78
Dec 18, 2025
39.59
39.99
39.04
39.55
39.55
+1.78%
552,118
0.53
Dec 17, 2025
40.03
40.03
38.72
38.86
38.86
-3.81%
1,138,633
1.10
Dec 16, 2025
40.02
40.48
39.78
40.40
40.40
+0.82%
457,348
0.44
Dec 15, 2025
40.35
40.53
39.80
40.07
40.07
+0.55%
620,287
0.59
Dec 12, 2025
41.15
41.55
39.71
39.85
39.85
-3.14%
1,056,298
1.02
Dec 11, 2025
40.97
41.20
40.17
41.14
41.14
-1.56%
794,200
0.77
Dec 10, 2025
42.00
42.11
41.37
41.79
41.79
-0.59%
611,355
0.59
Dec 09, 2025
42.20
42.20
41.72
42.04
42.04
-0.31%
485,349
0.46
Dec 08, 2025
41.56
42.69
41.46
42.17
42.17
+1.66%
1,134,380
1.09
Dec 05, 2025
41.75
41.95
41.14
41.48
41.48
-0.53%
670,979
0.64
Dec 04, 2025
41.34
41.91
40.94
41.70
41.70
+1.99%
939,183
0.90
Dec 03, 2025
41.22
41.48
40.75
40.89
40.89
-1.01%
723,170
0.69
Dec 02, 2025
41.29
42.19
40.94
41.31
41.31
+0.96%
1,126,141
1.09
Dec 01, 2025
39.84
40.98
39.53
40.92
40.92
+1.70%
891,333
0.86
Nov 28, 2025
40.75
40.77
40.19
40.24
40.24
-1.80%
639,723
0.60
Nov 27, 2025
41.00
41.10
40.78
40.98
40.98
-0.04%
78,708
0.07
Nov 26, 2025
41.25
41.55
40.57
41.00
41.00
+1.29%
927,009
0.86
Nov 25, 2025
39.87
40.54
38.60
40.48
40.48
-2.76%
1,977,389
1.85
Nov 24, 2025
40.92
41.74
40.20
41.63
41.63
+2.04%
1,498,553
1.42
Nov 21, 2025
41.29
42.02
39.40
40.80
40.80
-1.32%
2,099,715
2.03
Nov 20, 2025
44.80
44.80
40.97
41.35
41.35
-2.72%
2,670,518
2.67
Nov 19, 2025
42.11
42.78
41.66
42.51
42.51
+2.79%
1,222,549
1.23
Nov 18, 2025
41.85
42.04
40.94
41.36
41.36
-2.74%
1,383,822
1.40
Nov 17, 2025
42.43
43.05
42.00
42.53
42.53
-1.79%
797,066
0.81
Nov 14, 2025
41.51
43.48
41.16
43.31
43.31
+1.72%
878,553
0.90
Nov 13, 2025
43.51
43.55
41.91
42.58
42.58
-3.44%
1,211,016
1.25
Nov 12, 2025
44.61
44.62
43.56
44.10
44.10
+0.03%
1,318,094
1.37
Nov 11, 2025
44.50
44.51
43.60
44.09
44.09
-2.75%
1,205,792
1.27
Nov 10, 2025
44.51
45.53
44.17
45.34
45.34
+5.67%
1,282,019
1.36
Nov 07, 2025
42.18
42.91
40.82
42.91
42.91
+0.03%
1,244,595
1.34
Nov 06, 2025
44.82
45.03
42.51
42.90
42.90
-3.78%
1,680,187
1.84
Nov 05, 2025
45.29
46.26
44.48
44.59
44.59
-1.60%
965,943
1.06
Rows: