Education
About Us
Working with TipRanks
Follow Us
NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:NVDA)
TSX:NVDA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
41.17
41.38
40.73
40.73
40.73
-0.88%
468,949
0.62
Mar 17, 2026
41.72
41.80
41.02
41.09
41.09
-0.89%
605,042
0.80
Mar 16, 2026
41.31
42.50
40.94
41.46
41.46
+1.77%
1,176,117
1.55
Mar 13, 2026
41.70
41.98
40.64
40.74
40.74
-1.50%
549,760
0.73
Mar 12, 2026
41.52
41.71
41.05
41.36
41.36
-1.50%
432,326
0.57
Mar 11, 2026
42.00
42.33
41.66
41.99
41.99
+0.65%
527,891
0.69
Mar 10, 2026
41.22
42.08
41.10
41.72
41.72
+1.26%
646,367
0.84
Mar 09, 2026
39.77
41.27
39.66
41.20
41.20
+2.39%
899,417
1.18
Mar 06, 2026
40.56
41.25
39.97
40.24
40.24
-2.85%
715,552
0.94
Mar 05, 2026
40.99
41.56
40.21
41.42
41.42
+0.19%
1,085,121
1.42
Mar 04, 2026
40.75
41.69
40.70
41.34
41.34
+1.62%
856,764
1.13
Mar 03, 2026
40.36
40.88
39.98
40.68
40.68
-1.48%
799,229
1.05
Mar 02, 2026
39.37
41.45
39.37
41.29
41.29
+3.02%
1,178,894
1.56
Feb 27, 2026
41.01
41.27
39.91
40.08
40.08
-4.21%
1,937,162
2.61
Feb 26, 2026
43.97
43.97
41.67
41.84
41.84
-5.55%
2,094,336
2.90
Feb 25, 2026
43.87
44.59
43.74
44.30
44.30
+1.79%
966,072
1.35
Feb 24, 2026
43.30
43.74
42.36
43.52
43.52
+0.51%
818,974
1.16
Feb 23, 2026
43.15
43.79
42.82
43.30
43.30
+1.05%
694,531
0.98
Feb 20, 2026
42.22
42.99
42.05
42.85
42.85
+1.01%
873,420
1.20
Feb 19, 2026
42.32
42.55
41.99
42.42
42.42
-0.16%
470,799
0.63
Feb 18, 2026
42.60
43.02
42.24
42.49
42.49
+1.43%
723,628
0.95
Feb 17, 2026
41.15
42.30
40.52
41.89
41.89
+1.18%
758,677
0.95
Feb 16, 2026
42.45
42.45
41.08
41.40
41.40
0.00%
0
0.00
Feb 13, 2026
42.45
42.45
41.08
41.40
41.40
-2.29%
741,462
0.90
Feb 12, 2026
43.30
43.71
42.17
42.37
42.37
-1.40%
586,664
0.71
Feb 11, 2026
43.27
43.63
42.64
42.97
42.97
+0.80%
883,692
1.07
Feb 10, 2026
43.28
43.50
42.54
42.63
42.63
-0.70%
400,069
0.48
Feb 09, 2026
41.72
43.77
41.70
42.93
42.93
+2.43%
935,260
1.11
Feb 06, 2026
39.95
42.28
39.55
41.91
41.91
+7.63%
1,440,075
1.71
Feb 05, 2026
39.56
40.00
38.75
38.94
38.94
-1.29%
684,887
0.80
Feb 04, 2026
40.73
40.73
38.93
39.45
39.45
-3.43%
932,803
1.09
Feb 03, 2026
42.14
42.14
39.92
40.85
40.85
-2.85%
1,422,005
1.65
Feb 02, 2026
42.33
43.08
41.87
42.05
42.05
-2.77%
768,840
0.89
Jan 30, 2026
43.36
44.01
42.90
43.25
43.25
-0.78%
833,036
0.96
Jan 29, 2026
43.39
43.80
42.15
43.59
43.59
+0.35%
712,643
0.82
Jan 28, 2026
43.26
43.55
43.00
43.44
43.44
+1.69%
923,134
1.06
Jan 27, 2026
42.46
43.01
42.08
42.72
42.72
+1.23%
926,534
1.06
Jan 26, 2026
42.37
42.85
42.13
42.20
42.20
-0.68%
575,898
0.65
Jan 23, 2026
42.45
42.92
42.34
42.49
42.49
+1.41%
512,120
0.56
Jan 22, 2026
41.77
42.16
41.69
41.90
41.90
+0.89%
476,738
0.52
Jan 21, 2026
40.50
42.00
40.45
41.53
41.53
+2.82%
1,080,845
1.18
Jan 20, 2026
40.98
41.33
40.31
40.39
40.39
-2.39%
894,036
0.98
Jan 19, 2026
41.40
41.52
41.07
41.38
41.38
-1.97%
233,255
0.25
Jan 16, 2026
42.76
43.12
42.18
42.21
42.21
-0.31%
807,292
0.88
Jan 15, 2026
42.10
42.95
42.10
42.34
42.34
+1.95%
1,103,161
1.21
Jan 14, 2026
41.86
41.86
41.01
41.53
41.53
-1.42%
754,156
0.83
Jan 13, 2026
41.94
42.64
41.60
42.13
42.13
+0.45%
873,840
0.96
Jan 12, 2026
41.61
42.40
41.57
41.94
41.94
+0.02%
580,897
0.62
Jan 09, 2026
42.06
42.25
41.67
41.93
41.93
-0.12%
456,706
0.49
Jan 08, 2026
42.91
42.91
41.67
41.98
41.98
-2.05%
959,237
1.04
Rows: